Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLV)

$ 33.02
   
  • Change Today:
    $0.09
  • 52 Week High: $33.49
  • 52 Week Low: $28.40
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 28,244
  • Market Cap: $301.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 $33.02 1,288 $42,530 Sell PC
03-May-2024 16:35 $33.02 644 $21,265 Unknown
03-May-2024 16:35 $33.02 644 $21,265 Unknown
03-May-2024 15:58 $32.99 1 $33 Buy O
03-May-2024 15:51 $32.97 1 $33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:34 $33.22 5,641 $187,394 Buy AT
03-May-2024 14:34 $33.23 3,177 $105,572 Buy AT
03-May-2024 14:34 $33.21 3,052 $101,357 Sell AT
03-May-2024 14:34 $33.20 3,052 $101,326 Sell AT
03-May-2024 14:34 $33.17 3,052 $101,235 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page