12:56 |
2,707.31p |
158 |
£4,278 |
Sell |
O |
14:34 |
2,710.00p |
130 |
£3,523 |
Buy |
AT |
10:28 |
2,710.58p |
92 |
£2,494 |
Buy |
O |
10:31 |
2,707.50p |
52 |
£1,408 |
Sell |
O |
11:21 |
2,711.46p |
50 |
£1,356 |
Buy |
O |
08:27 |
2,708.14p |
42 |
£1,137 |
Buy |
O |
10:18 |
2,710.76p |
36 |
£976 |
Buy |
O |
10:20 |
2,710.62p |
36 |
£976 |
Buy |
O |
13:22 |
2,706.00p |
36 |
£974 |
Sell |
O |
09:27 |
2,705.50p |
27 |
£730 |
Sell |
O |
08:10 |
2,701.80p |
27 |
£730 |
Sell |
O |
09:01 |
2,710.29p |
24 |
£650 |
Buy |
O |
09:31 |
2,707.64p |
24 |
£650 |
Buy |
O |
14:54 |
2,706.00p |
23 |
£622 |
Buy |
O |
09:06 |
2,707.16p |
15 |
£406 |
Sell |
O |
08:00 |
2,702.41p |
15 |
£405 |
Sell |
O |
08:02 |
2,714.00p |
14 |
£380 |
Buy |
O |
15:19 |
2,710.00p |
14 |
£379 |
Buy |
O |
11:52 |
2,713.00p |
10 |
£271 |
Buy |
O |
13:04 |
2,706.00p |
9 |
£244 |
Sell |
O |
14:04 |
2,702.60p |
9 |
£243 |
Sell |
O |
11:18 |
2,713.00p |
7 |
£190 |
Buy |
O |
14:55 |
2,704.00p |
7 |
£189 |
Buy |
O |
14:34 |
2,710.00p |
6 |
£163 |
Buy |
O |
11:36 |
2,708.00p |
6 |
£162 |
Sell |
O |
12:06 |
2,706.00p |
6 |
£162 |
Sell |
O |
12:56 |
2,706.00p |
6 |
£162 |
Sell |
O |
10:03 |
2,710.40p |
5 |
£136 |
Buy |
O |
14:16 |
2,708.00p |
5 |
£135 |
Sell |
O |
11:21 |
2,708.00p |
5 |
£135 |
Sell |
O |
15:07 |
2,703.00p |
5 |
£135 |
Buy |
O |
14:11 |
2,709.00p |
4 |
£108 |
Sell |
O |
11:41 |
2,708.00p |
4 |
£108 |
Sell |
O |
11:56 |
2,708.00p |
4 |
£108 |
Sell |
O |
12:01 |
2,707.00p |
4 |
£108 |
Sell |
O |
12:06 |
2,706.00p |
4 |
£108 |
Sell |
O |
14:58 |
2,699.00p |
4 |
£108 |
Sell |
O |
12:03 |
2,713.00p |
3 |
£81 |
Buy |
O |
08:22 |
2,710.00p |
3 |
£81 |
Buy |
O |
12:01 |
2,707.00p |
3 |
£81 |
Sell |
O |
12:11 |
2,705.00p |
3 |
£81 |
Sell |
O |
09:07 |
2,705.00p |
3 |
£81 |
Sell |
O |
11:21 |
2,712.50p |
2 |
£54 |
Buy |
O |
13:21 |
2,706.00p |
2 |
£54 |
Sell |
O |
08:25 |
2,706.00p |
2 |
£54 |
Sell |
O |
09:03 |
2,706.00p |
2 |
£54 |
Sell |
O |
14:45 |
2,705.00p |
2 |
£54 |
Buy |
O |
08:10 |
2,699.00p |
2 |
£54 |
Sell |
O |
13:46 |
2,717.00p |
1 |
£27 |
Buy |
O |
10:05 |
2,712.00p |
1 |
£27 |
Buy |
O |
15:19 |
14 @ 2,710.00p |
15:07 |
5 @ 2,703.00p |
14:58 |
4 @ 2,699.00p |
14:55 |
7 @ 2,704.00p |
14:54 |
23 @ 2,706.00p |
Top of Page
You are here:
research