Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLG)

2,708.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,714.00p
  • 52 Week Low: 2,337.75p
  • Currency: UK Pounds
  • Shares Issued: 9.15m
  • Volume: 536
  • Market Cap: £247.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:11 2,705.00p 3 £81 Sell O
12:06 2,706.00p 6 £162 Sell O
12:06 2,706.00p 4 £108 Sell O
12:04 2,713.00p 0 £0 Buy O
12:03 2,713.00p 3 £81 Buy O
12:01 2,707.00p 4 £108 Sell O
12:01 2,707.00p 3 £81 Sell O
11:56 2,708.00p 4 £108 Sell O
11:52 2,713.00p 10 £271 Buy O
11:41 2,708.00p 4 £108 Sell O
11:36 2,708.00p 6 £162 Sell O
11:21 2,708.00p 5 £135 Sell O
11:21 2,712.50p 2 £54 Buy O
11:21 2,711.46p 50 £1,356 Buy O
11:18 2,713.00p 7 £190 Buy O
10:31 2,707.50p 52 £1,408 Sell O
10:28 2,710.58p 92 £2,494 Buy O
10:22 2,712.00p 0 £0 Buy O
10:20 2,710.62p 36 £976 Buy O
10:18 2,710.76p 36 £976 Buy O
10:05 2,712.00p 1 £27 Buy O
10:03 2,710.40p 5 £136 Buy O
09:52 2,709.00p 0 £0 Buy O
09:31 2,707.64p 24 £650 Buy O
09:27 2,705.50p 27 £730 Sell O
09:07 2,705.00p 3 £81 Sell O
09:06 2,707.16p 15 £406 Sell O
09:03 2,706.00p 2 £54 Sell O
09:01 2,710.29p 24 £650 Buy O
08:27 2,708.14p 42 £1,137 Buy O
08:25 2,706.00p 2 £54 Sell O
08:23 2,706.00p 1 £27 Sell O
08:22 2,710.00p 3 £81 Buy O
08:18 2,707.00p 1 £27 Buy O
08:10 2,701.80p 27 £730 Sell O
08:10 2,699.00p 2 £54 Sell O
08:08 2,708.00p 0 £0 Buy O
08:08 2,708.00p 0 £0 Buy O
08:08 2,708.00p 0 £0 Buy O
08:03 2,698.00p 1 £27 Sell O
08:02 2,714.00p 14 £380 Buy O
08:00 2,702.41p 15 £405 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HDLG Market Data

Currency UK Pounds
Price 2,708.50p
Change Today 15.00p
% Change 0.56 %
52 Week High 2,714.00p
52 Week Low 2,337.75p
Volume 536
Shares Issued 9.15m
Market Cap £247.69m

Trades for 10-May-2024

Time Volume / Share Price
12:11 3 @ 2,705.00p
12:06 6 @ 2,706.00p
12:06 4 @ 2,706.00p
12:04 0 @ 2,713.00p
12:03 3 @ 2,713.00p

Top of Page