Invesco Markets III Invesco S&P 500 High Div Low Vol ETF (HDLG)

2,633.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,652.00p
  • 52 Week Low: 2,337.75p
  • Currency: UK Pounds
  • Shares Issued: 9.15m
  • Volume: 8,269
  • Market Cap: £240.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 2,633.00p 377 £9,926 Buy PC
26-Apr-2024 16:35 2,633.00p 153 £4,028 Unknown
26-Apr-2024 16:35 2,633.00p 145 £3,818 Unknown
26-Apr-2024 16:35 2,633.00p 79 £2,080 Unknown
26-Apr-2024 16:20 2,631.00p 15 £395 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:35 2,624.00p 4,001 £104,986 Buy AT
26-Apr-2024 15:03 2,625.71p 961 £25,233 Sell O
26-Apr-2024 15:46 2,629.50p 899 £23,639 Sell O
26-Apr-2024 15:03 2,625.71p 588 £15,439 Sell O
26-Apr-2024 09:21 2,620.76p 435 £11,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page