Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 2,633.00p | 377 | £9,926 | Buy | PC |
26-Apr-2024 16:35 | 2,633.00p | 153 | £4,028 | Unknown | |
26-Apr-2024 16:35 | 2,633.00p | 145 | £3,818 | Unknown | |
26-Apr-2024 16:35 | 2,633.00p | 79 | £2,080 | Unknown | |
26-Apr-2024 16:20 | 2,631.00p | 15 | £395 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 10:35 | 2,624.00p | 4,001 | £104,986 | Buy | AT |
26-Apr-2024 15:03 | 2,625.71p | 961 | £25,233 | Sell | O |
26-Apr-2024 15:46 | 2,629.50p | 899 | £23,639 | Sell | O |
26-Apr-2024 15:03 | 2,625.71p | 588 | £15,439 | Sell | O |
26-Apr-2024 09:21 | 2,620.76p | 435 | £11,400 | Sell | O |
You are here: research