Time | Price | Volume | Value | Buy/Sell | Type |
08:50 | 86.55p | 11,483 | £9,938 | Sell | O |
08:38 | 86.55p | 11,141 | £9,642 | Buy | O |
10:09 | 86.66p | 10,000 | £8,666 | Sell | O |
10:43 | 86.50p | 7,773 | £6,724 | Sell | O |
09:59 | 86.60p | 7,500 | £6,495 | Sell | O |
10:58 | 86.66p | 6,250 | £5,416 | Sell | O |
10:54 | 86.66p | 5,800 | £5,026 | Sell | O |
09:11 | 86.61p | 5,730 | £4,963 | Sell | O |
11:21 | 86.82p | 5,000 | £4,341 | Buy | O |
08:18 | 86.56p | 4,598 | £3,980 | Buy | O |
09:16 | 86.66p | 4,000 | £3,467 | Buy | O |
10:31 | 86.58p | 3,243 | £2,808 | Sell | O |
09:16 | 86.50p | 2,911 | £2,518 | Sell | AT |
11:15 | 86.69p | 2,219 | £1,924 | Sell | O |
11:35 | 86.82p | 2,000 | £1,736 | Buy | O |
11:03 | 87.00p | 1,700 | £1,479 | Buy | AT |
10:53 | 87.00p | 1,000 | £870 | Buy | AT |
10:53 | 87.00p | 1,000 | £870 | Buy | AT |
10:53 | 87.00p | 1,000 | £870 | Buy | AT |
09:36 | 86.66p | 1,000 | £867 | Sell | O |
10:53 | 87.00p | 885 | £770 | Buy | AT |
10:53 | 86.60p | 835 | £723 | Sell | AT |
10:53 | 87.00p | 115 | £100 | Buy | AT |
10:51 | 87.00p | 102 | £89 | Buy | O |
08:58 | 86.80p | 100 | £87 | Buy | O |
09:16 | 86.50p | 91 | £79 | Sell | AT |
08:58 | 86.80p | 89 | £77 | Buy | O |
08:58 | 86.80p | 51 | £44 | Buy | O |
08:58 | 86.50p | 42 | £36 | Sell | O |
08:58 | 86.80p | 34 | £30 | Buy | O |
08:58 | 86.80p | 25 | £22 | Buy | O |
09:30 | 87.00p | 20 | £17 | Buy | O |
10:51 | 87.00p | 20 | £17 | Buy | O |
08:58 | 86.80p | 19 | £16 | Buy | O |
09:39 | 87.00p | 17 | £15 | Buy | O |
10:53 | 87.00p | 15 | £13 | Buy | AT |
09:16 | 86.50p | 12 | £10 | Sell | AT |
10:10 | 87.00p | 10 | £9 | Buy | O |
08:58 | 86.80p | 10 | £9 | Buy | O |
08:58 | 86.80p | 6 | £5 | Buy | O |
09:23 | 87.00p | 3 | £3 | Buy | O |
08:58 | 86.80p | 3 | £3 | Buy | O |
10:10 | 86.50p | 3 | £3 | Sell | O |
10:10 | 87.00p | 2 | £2 | Buy | O |
10:10 | 87.00p | 2 | £2 | Buy | O |
10:51 | 87.00p | 1 | £1 | Buy | O |
08:58 | 86.80p | 1 | £1 | Buy | O |
08:58 | 86.80p | 1 | £1 | Buy | O |
08:08 | 86.67p | 1 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 87.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 103.20 |
52 Week Low | 82.00 |
Volume | 97,863 |
Shares Issued | 158.42m |
Market Cap | £137.83m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 23-May-24 | 01-Feb-24 |
Paid | 14-Jun-24 | 01-Mar-24 |
Amount | 2.00p | 2.00p |
Time | Volume / Share Price |
11:35 | 2,000 @ 86.82p |
11:21 | 5,000 @ 86.82p |
11:15 | 2,219 @ 86.69p |
11:03 | 1,700 @ 87.00p |
10:58 | 6,250 @ 86.66p |
You are here: research