Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 87.00p | 243 | £211 | Unknown | |
14-May-2024 16:35 | 87.00p | 7,711 | £6,709 | Buy | PC |
14-May-2024 16:35 | 87.00p | 788 | £686 | Unknown | |
14-May-2024 16:35 | 87.00p | 1 | £1 | Unknown | |
14-May-2024 16:35 | 87.00p | 756 | £658 | Unknown | |
14-May-2024 16:35 | 87.00p | 756 | £658 | Unknown | |
14-May-2024 16:35 | 87.00p | 4,992 | £4,343 | Unknown | |
14-May-2024 16:35 | 87.00p | 3 | £3 | Unknown | |
14-May-2024 16:35 | 87.00p | 172 | £150 | Unknown | |
14-May-2024 16:29 | 86.90p | 1,302 | £1,131 | Buy | AT |
14-May-2024 16:29 | 86.32p | 2,487 | £2,147 | Sell | O |
14-May-2024 16:25 | 86.90p | 8 | £7 | Buy | O |
14-May-2024 16:25 | 86.31p | 1,000 | £863 | Sell | O |
14-May-2024 16:21 | 86.80p | 200 | £174 | Buy | AT |
14-May-2024 16:20 | 86.20p | 312 | £269 | Sell | AT |
14-May-2024 16:17 | 86.20p | 637 | £549 | Sell | AT |
14-May-2024 16:16 | 86.58p | 12,000 | £10,389 | Buy | O |
14-May-2024 16:11 | 86.70p | 98 | £85 | Buy | O |
14-May-2024 16:07 | 86.20p | 463 | £399 | Sell | AT |
14-May-2024 16:07 | 86.20p | 474 | £409 | Sell | AT |
14-May-2024 16:02 | 86.58p | 3,441 | £2,979 | Buy | O |
14-May-2024 15:47 | 86.30p | 1,200 | £1,036 | Sell | AT |
14-May-2024 15:47 | 86.30p | 1,400 | £1,208 | Sell | AT |
14-May-2024 15:47 | 86.50p | 8,808 | £7,619 | Sell | AT |
14-May-2024 15:47 | 86.50p | 1,000 | £865 | Sell | AT |
14-May-2024 15:47 | 86.50p | 4 | £4 | Sell | AT |
14-May-2024 15:47 | 86.30p | 1,309 | £1,130 | Sell | AT |
14-May-2024 15:47 | 86.30p | 177 | £153 | Sell | AT |
14-May-2024 15:47 | 86.30p | 700 | £604 | Sell | AT |
14-May-2024 15:47 | 86.30p | 1,646 | £1,420 | Sell | AT |
14-May-2024 15:47 | 86.58p | 5,000 | £4,329 | Sell | O |
14-May-2024 15:23 | 86.50p | 326 | £282 | Sell | O |
14-May-2024 15:10 | 87.00p | 45 | £39 | Buy | O |
14-May-2024 15:10 | 87.00p | 2 | £2 | Buy | O |
14-May-2024 15:08 | 86.58p | 684 | £592 | Sell | O |
14-May-2024 14:45 | 86.81p | 2,500 | £2,170 | Buy | O |
14-May-2024 14:43 | 86.50p | 93 | £80 | Sell | AT |
14-May-2024 14:43 | 86.50p | 1,099 | £951 | Sell | AT |
14-May-2024 14:41 | 86.92p | 57 | £50 | Buy | O |
14-May-2024 14:40 | 86.60p | 1,300 | £1,126 | Sell | AT |
14-May-2024 14:40 | 87.00p | 2 | £2 | Buy | O |
14-May-2024 14:40 | 86.60p | 55 | £48 | Sell | AT |
14-May-2024 14:19 | 86.70p | 969 | £840 | Sell | AT |
14-May-2024 14:19 | 86.60p | 945 | £818 | Sell | AT |
14-May-2024 14:19 | 87.00p | 950 | £826 | Unknown | AT |
14-May-2024 14:19 | 87.00p | 500 | £435 | Unknown | AT |
14-May-2024 14:19 | 87.00p | 1,419 | £1,234 | Unknown | AT |
14-May-2024 14:19 | 86.90p | 3,000 | £2,607 | Sell | O |
14-May-2024 14:14 | 87.00p | 501 | £436 | Unknown | AT |
14-May-2024 14:09 | 87.10p | 1,000 | £871 | Buy | AT |
Currency | UK Pounds |
Share Price | 87.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 103.20 |
52 Week Low | 82.00 |
Volume | 0 |
Shares Issued | 158.42m |
Market Cap | £137.83m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 23-May-24 | 01-Feb-24 |
Paid | 14-Jun-24 | 01-Mar-24 |
Amount | 2.00p | 2.00p |
You are here: research