Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 87.00p | 2 | £2 | Buy | O |
10:10 | 86.50p | 3 | £3 | Sell | O |
10:10 | 87.00p | 2 | £2 | Buy | O |
10:10 | 87.00p | 10 | £9 | Buy | O |
10:09 | 86.66p | 10,000 | £8,666 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 86.55p | 11,483 | £9,938 | Sell | O |
08:38 | 86.55p | 11,141 | £9,642 | Buy | O |
10:09 | 86.66p | 10,000 | £8,666 | Sell | O |
09:59 | 86.60p | 7,500 | £6,495 | Sell | O |
09:11 | 86.61p | 5,730 | £4,963 | Sell | O |
You are here: research