Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 63.20
  • 52 Week Low: 41.25
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 104,575
  • Market Cap: £175.65m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2025 15:21 58.00p 20,000 £11,600 Buy O
13-May-2025 10:59 57.87p 15,000 £8,680 Sell O
13-May-2025 14:20 57.89p 8,645 £5,004 Sell O
13-May-2025 13:46 57.87p 8,647 £5,004 Sell O
13-May-2025 11:49 57.99p 8,622 £5,000 Buy O
13-May-2025 08:04 57.95p 8,571 £4,967 Buy O
13-May-2025 15:45 58.00p 7,000 £4,060 Buy O
13-May-2025 16:35 57.80p 7,000 £4,046 Sell PC
13-May-2025 08:10 58.14p 6,432 £3,740 Buy O
13-May-2025 16:35 57.80p 4,553 £2,632 Sell
13-May-2025 09:00 58.00p 3,721 £2,158 Buy TK
13-May-2025 09:00 58.00p 3,721 £2,158 Buy
13-May-2025 16:35 57.80p 2,447 £1,414 Sell
13-May-2025 14:05 58.00p 2,413 £1,400 Buy O
13-May-2025 09:01 58.00p 1,703 £988 Buy O
13-May-2025 16:16 58.00p 1,500 £870 Buy O
13-May-2025 08:22 58.00p 1,214 £704 Buy O
13-May-2025 11:49 58.00p 1,005 £583 Buy O
13-May-2025 09:35 57.87p 730 £422 Sell O
13-May-2025 12:08 57.87p 722 £418 Sell O
13-May-2025 15:01 58.14p 703 £409 Buy O
13-May-2025 08:00 57.86p 500 £289 Sell O
13-May-2025 08:10 58.14p 447 £260 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 57.80p
Change Today -0.20p
% Change -0.34 %
52 Week High 63.20
52 Week Low 41.25
Volume 104,575
Shares Issued 303.90m
Market Cap £175.65m
Beta 0.00

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
81.49% above the market average81.49% above the market average81.49% above the market average81.49% above the market average81.49% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income Not Available
Growth
72.46% above the market average72.46% above the market average72.46% above the market average72.46% above the market average72.46% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

AA4 Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 10-Apr-25 16-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 2.00p 2.00p

Trades for 13-May-2025

Time Volume / Share Price
16:35 7,000 @ 57.80p
16:35 4,553 @ 57.80p
16:35 2,447 @ 57.80p
16:16 1,500 @ 58.00p
15:45 7,000 @ 58.00p

AA4 Key Personnel

Chair Robin Hallam

Top of Page