Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

43.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 49.60
  • 52 Week Low: 38.10
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 301,478
  • Market Cap: £132.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:28 43.64p 30,000 £13,092 Sell O
28-May-2024 15:52 44.00p 100 £44 Buy O
28-May-2024 15:22 43.69p 3,430 £1,499 Buy O
28-May-2024 15:19 43.20p 6,067 £2,621 Sell O
28-May-2024 15:03 43.59p 6,350 £2,768 Sell O
28-May-2024 14:42 43.59p 2,500 £1,090 Sell O
28-May-2024 14:38 43.59p 1,000 £436 Sell O
28-May-2024 14:26 43.59p 3,000 £1,308 Sell O
28-May-2024 14:06 43.90p 10 £4 Buy O
28-May-2024 14:00 44.80p 6,000 £2,688 Buy TK
28-May-2024 14:00 44.80p 6,000 £2,688 Buy
28-May-2024 13:26 43.90p 89 £39 Buy O
28-May-2024 13:24 43.59p 5,000 £2,180 Buy O
28-May-2024 13:18 43.60p 15,000 £6,540 Buy O
28-May-2024 12:36 43.90p 6 £3 Buy O
28-May-2024 12:36 43.90p 455 £200 Buy O
28-May-2024 12:36 43.90p 281 £123 Buy O
28-May-2024 12:36 43.90p 2 £1 Buy O
28-May-2024 12:36 43.90p 2 £1 Buy O
28-May-2024 12:36 43.90p 100 £44 Buy O
28-May-2024 10:43 43.60p 9,777 £4,263 Buy O
28-May-2024 10:30 43.26p 10,000 £4,326 Sell O
28-May-2024 09:46 43.63p 1,375 £600 Buy O
28-May-2024 09:22 43.64p 17,045 £7,438 Buy O
28-May-2024 09:10 43.64p 2,000 £873 Buy O
28-May-2024 08:41 43.49p 10,361 £4,506 Sell O
28-May-2024 08:34 43.49p 3,000 £1,305 Sell O
28-May-2024 08:29 43.49p 5,000 £2,174 Sell O
28-May-2024 08:13 43.47p 11,480 £4,991 Sell O
28-May-2024 08:12 43.10p 46,500 £20,042 Sell O
28-May-2024 08:11 43.10p 10 £4 Sell O
28-May-2024 08:11 43.90p 5 £2 Buy O
28-May-2024 08:11 43.90p 2 £1 Buy O
28-May-2024 08:11 43.90p 9 £4 Buy O
28-May-2024 08:11 43.47p 23,911 £10,395 Buy O
28-May-2024 08:10 43.47p 202 £88 Buy O
28-May-2024 08:10 43.20p 592 £256 Sell O
28-May-2024 08:10 43.47p 19,699 £8,564 Buy O
28-May-2024 08:05 43.47p 11,489 £4,995 Buy O
28-May-2024 08:02 43.12p 10,471 £4,515 Sell O
28-May-2024 08:00 43.49p 151 £66 Buy O
28-May-2024 08:00 43.10p 2,040 £879 Sell
28-May-2024 08:00 43.10p 7,711 £3,323 Sell
28-May-2024 08:00 43.10p 5,614 £2,420 Sell
28-May-2024 08:00 43.10p 23,382 £10,078 Sell
28-May-2024 08:00 43.10p 39,007 £16,812 Sell UT
28-May-2024 08:00 43.10p 260 £112 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 43.70p
Change Today 0.40p
% Change 0.92 %
52 Week High 49.60
52 Week Low 38.10
Volume 301,478
Shares Issued 303.90m
Market Cap £132.80m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.03% above the market average75.03% above the market average75.03% above the market average75.03% above the market average75.03% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
24.99% above the market average24.99% above the market average24.99% above the market average24.99% above the market average24.99% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
82.39% above the market average82.39% above the market average82.39% above the market average82.39% above the market average82.39% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
60.52% above the market average60.52% above the market average60.52% above the market average60.52% above the market average60.52% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AA4 Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 11-Apr-24 18-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 2.00p 2.00p

Trades for 28-May-2024

Time Volume / Share Price
16:28 30,000 @ 43.64p
15:52 100 @ 44.00p
15:22 3,430 @ 43.69p
15:19 6,067 @ 43.20p
15:03 6,350 @ 43.59p

Top of Page