Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

42.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 47.50p
  • 52 Week Low: 38.10p
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 511,552
  • Market Cap: £129.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:15 42.56p 10,000 £4,256 Sell O
26-Jul-2024 16:08 42.56p 940 £400 Sell O
26-Jul-2024 15:56 42.97p 3,714 £1,596 Buy O
26-Jul-2024 15:02 42.97p 20,924 £8,991 Buy O
26-Jul-2024 15:00 43.00p 20,700 £8,901 Buy O
26-Jul-2024 14:16 42.97p 4,000 £1,719 Buy O
26-Jul-2024 14:14 42.52p 135,000 £57,405 Sell O
26-Jul-2024 14:14 42.50p 135,000 £57,375 Sell O
26-Jul-2024 13:50 42.97p 11,445 £4,918 Buy O
26-Jul-2024 12:26 42.44p 10,000 £4,244 Sell O
26-Jul-2024 12:03 42.44p 12,270 £5,207 Sell O
26-Jul-2024 11:21 42.95p 25,000 £10,738 Buy O
26-Jul-2024 10:43 42.98p 4,644 £1,996 Buy O
26-Jul-2024 09:46 42.44p 11,000 £4,668 Sell O
26-Jul-2024 08:47 42.98p 12,500 £5,372 Buy O
26-Jul-2024 08:10 42.98p 297 £128 Buy O
26-Jul-2024 08:10 42.98p 572 £246 Buy O
26-Jul-2024 08:00 42.25p 93,000 £39,292 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AA4 Market Data

Currency UK Pounds
Share Price 42.70p
Change Today 0.20p
% Change 0.47 %
52 Week High 47.50p
52 Week Low 38.10p
Volume 511,552
Shares Issued 303.90m
Market Cap £129.77m

AA4 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.10% above the market average93.10% above the market average93.10% above the market average93.10% above the market average93.10% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Price Trend
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income Not Available
Growth
71.05% above the market average71.05% above the market average71.05% above the market average71.05% above the market average71.05% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

AA4 Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 11-Jul-24 11-Apr-24
Paid 31-Jul-24 30-Apr-24
Amount 2.00p 2.00p

Trades for 26-Jul-2024

Time Volume / Share Price
16:15 10,000 @ 42.56p
16:08 940 @ 42.56p
15:56 3,714 @ 42.97p
14:14 135,000 @ 42.52p
14:14 135,000 @ 42.50p

AA4 Key Personnel

Chair Robin Hallam

Top of Page