Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

42.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 47.50p
  • 52 Week Low: 38.10p
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 511,552
  • Market Cap: £129.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:15 42.56p 10,000 £4,256 Sell O
26-Jul-2024 16:08 42.56p 940 £400 Sell O
26-Jul-2024 15:56 42.97p 3,714 £1,596 Buy O
26-Jul-2024 14:14 42.52p 135,000 £57,405 Sell O
26-Jul-2024 14:14 42.50p 135,000 £57,375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 14:14 42.52p 135,000 £57,405 Sell O
26-Jul-2024 14:14 42.50p 135,000 £57,375 Sell O
26-Jul-2024 08:00 42.25p 93,000 £39,292 Sell O
26-Jul-2024 11:21 42.95p 25,000 £10,738 Buy O
26-Jul-2024 15:02 42.97p 20,924 £8,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page