Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 57.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.20
  • 52 Week Low: 42.00
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 242,022
  • Market Cap: £175.65m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:20 57.92p 800 £463 Buy O
14-May-2025 16:15 57.94p 1,242 £720 Buy O
14-May-2025 16:15 57.70p 290 £167 Sell O
14-May-2025 15:57 57.90p 7,518 £4,352 Buy O
14-May-2025 15:11 57.94p 17,252 £9,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 09:07 57.73p 34,666 £20,011 Sell O
14-May-2025 10:44 57.94p 29,310 £16,982 Buy O
14-May-2025 10:44 58.00p 23,456 £13,604 Buy O
14-May-2025 12:51 57.77p 21,474 £12,406 Sell O
14-May-2025 15:11 57.94p 17,252 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page