South32 Limited (DI) (S32)

Sector:

Mining

193.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 218.00
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 4,529.26m
  • Volume: 352,527
  • Market Cap: £8,742m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 193.00p 18,076 £34,887 Unknown PC
15-May-2024 15:51 192.92p 13,030 £25,137 Sell O
15-May-2024 15:13 191.83p 13,030 £24,996 Buy O
15-May-2024 16:28 193.10p 10,398 £20,078 Sell O
15-May-2024 13:40 192.30p 10,398 £19,995 Buy O
15-May-2024 16:35 193.00p 6,931 £13,377 Unknown
15-May-2024 08:15 193.64p 5,449 £10,552 Sell O
15-May-2024 10:32 193.10p 5,435 £10,495 Buy O
15-May-2024 08:08 192.59p 5,449 £10,494 Buy O
15-May-2024 12:50 192.55p 5,399 £10,396 Buy O
15-May-2024 15:03 191.50p 4,309 £8,252 Buy AT
15-May-2024 16:10 192.90p 4,236 £8,171 Buy AT
15-May-2024 15:01 191.80p 4,031 £7,732 Sell AT
15-May-2024 13:31 193.00p 4,000 £7,720 Buy AT
15-May-2024 13:31 193.00p 4,000 £7,720 Buy AT
15-May-2024 13:31 193.00p 4,000 £7,720 Buy AT
15-May-2024 16:35 193.00p 3,455 £6,668 Unknown
15-May-2024 13:31 193.00p 2,969 £5,730 Unknown AT
15-May-2024 16:10 192.90p 2,870 £5,536 Buy AT
15-May-2024 14:58 191.80p 2,703 £5,184 Buy O
15-May-2024 14:35 192.60p 2,675 £5,152 Buy AT
15-May-2024 16:07 192.80p 2,644 £5,098 Sell AT
15-May-2024 11:42 192.90p 2,439 £4,705 Sell AT
15-May-2024 14:47 192.10p 2,200 £4,226 Sell AT
15-May-2024 13:31 193.20p 2,000 £3,864 Sell AT
15-May-2024 16:10 192.90p 2,000 £3,858 Buy AT
15-May-2024 12:20 193.10p 1,994 £3,850 Sell AT
15-May-2024 12:11 193.10p 1,994 £3,850 Sell AT
15-May-2024 13:55 192.20p 2,000 £3,844 Sell AT
15-May-2024 15:43 192.20p 2,000 £3,844 Buy AT
15-May-2024 13:31 193.00p 1,975 £3,812 Buy AT
15-May-2024 12:25 192.90p 1,937 £3,736 Sell AT
15-May-2024 15:07 191.70p 1,920 £3,681 Buy AT
15-May-2024 14:58 191.80p 1,869 £3,585 Buy O
15-May-2024 16:35 193.00p 1,643 £3,171 Unknown
15-May-2024 13:31 193.10p 1,635 £3,157 Sell AT
15-May-2024 15:43 192.20p 1,617 £3,108 Sell AT
15-May-2024 15:03 191.80p 1,595 £3,059 Buy AT
15-May-2024 13:31 193.00p 1,555 £3,001 Buy AT
15-May-2024 11:05 192.95p 1,543 £2,977 Sell O
15-May-2024 15:03 191.50p 1,536 £2,941 Sell AT
15-May-2024 09:55 192.90p 1,515 £2,922 Sell AT
15-May-2024 15:13 191.80p 1,498 £2,873 Buy AT
15-May-2024 16:10 192.90p 1,488 £2,870 Buy AT
15-May-2024 15:13 191.90p 1,493 £2,865 Buy AT
15-May-2024 13:30 192.80p 1,449 £2,794 Buy AT
15-May-2024 13:31 193.00p 1,421 £2,742 Unknown AT
15-May-2024 14:23 191.80p 1,392 £2,670 Buy AT
15-May-2024 15:13 191.80p 1,377 £2,641 Buy AT
15-May-2024 15:13 191.80p 1,370 £2,628 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 193.00p
Change Today 1.70p
% Change 0.89 %
52 Week High 218.00
52 Week Low 143.60
Volume 352,527
Shares Issued 4,529.26m
Market Cap £8,742m

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.49% above the market average97.49% above the market average97.49% above the market average97.49% above the market average97.49% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
12.25% below the market average12.25% below the market average12.25% below the market average12.25% below the market average12.25% below the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Income Not Available
Growth
29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average29.39% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 14-Sep-23
Paid 04-Apr-24 12-Oct-23
Amount 0.40¢ 3.20¢

Trades for 15-May-2024

Time Volume / Share Price
16:35 18,076 @ 193.00p
16:35 23 @ 193.00p
16:35 1,643 @ 193.00p
16:35 23 @ 193.00p
16:35 31 @ 193.00p

S32 Key Personnel

Chair Karen Wood

Top of Page