Mining
Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:35 | 193.00p | 18,076 | £34,887 | Unknown | PC |
15-May-2024 15:51 | 192.92p | 13,030 | £25,137 | Sell | O |
15-May-2024 15:13 | 191.83p | 13,030 | £24,996 | Buy | O |
15-May-2024 16:28 | 193.10p | 10,398 | £20,078 | Sell | O |
15-May-2024 13:40 | 192.30p | 10,398 | £19,995 | Buy | O |
15-May-2024 16:35 | 193.00p | 6,931 | £13,377 | Unknown | |
15-May-2024 08:15 | 193.64p | 5,449 | £10,552 | Sell | O |
15-May-2024 10:32 | 193.10p | 5,435 | £10,495 | Buy | O |
15-May-2024 08:08 | 192.59p | 5,449 | £10,494 | Buy | O |
15-May-2024 12:50 | 192.55p | 5,399 | £10,396 | Buy | O |
15-May-2024 15:03 | 191.50p | 4,309 | £8,252 | Buy | AT |
15-May-2024 16:10 | 192.90p | 4,236 | £8,171 | Buy | AT |
15-May-2024 15:01 | 191.80p | 4,031 | £7,732 | Sell | AT |
15-May-2024 13:31 | 193.00p | 4,000 | £7,720 | Buy | AT |
15-May-2024 13:31 | 193.00p | 4,000 | £7,720 | Buy | AT |
15-May-2024 13:31 | 193.00p | 4,000 | £7,720 | Buy | AT |
15-May-2024 16:35 | 193.00p | 3,455 | £6,668 | Unknown | |
15-May-2024 13:31 | 193.00p | 2,969 | £5,730 | Unknown | AT |
15-May-2024 16:10 | 192.90p | 2,870 | £5,536 | Buy | AT |
15-May-2024 14:58 | 191.80p | 2,703 | £5,184 | Buy | O |
15-May-2024 14:35 | 192.60p | 2,675 | £5,152 | Buy | AT |
15-May-2024 16:07 | 192.80p | 2,644 | £5,098 | Sell | AT |
15-May-2024 11:42 | 192.90p | 2,439 | £4,705 | Sell | AT |
15-May-2024 14:47 | 192.10p | 2,200 | £4,226 | Sell | AT |
15-May-2024 13:31 | 193.20p | 2,000 | £3,864 | Sell | AT |
15-May-2024 16:10 | 192.90p | 2,000 | £3,858 | Buy | AT |
15-May-2024 12:20 | 193.10p | 1,994 | £3,850 | Sell | AT |
15-May-2024 12:11 | 193.10p | 1,994 | £3,850 | Sell | AT |
15-May-2024 13:55 | 192.20p | 2,000 | £3,844 | Sell | AT |
15-May-2024 15:43 | 192.20p | 2,000 | £3,844 | Buy | AT |
15-May-2024 13:31 | 193.00p | 1,975 | £3,812 | Buy | AT |
15-May-2024 12:25 | 192.90p | 1,937 | £3,736 | Sell | AT |
15-May-2024 15:07 | 191.70p | 1,920 | £3,681 | Buy | AT |
15-May-2024 14:58 | 191.80p | 1,869 | £3,585 | Buy | O |
15-May-2024 16:35 | 193.00p | 1,643 | £3,171 | Unknown | |
15-May-2024 13:31 | 193.10p | 1,635 | £3,157 | Sell | AT |
15-May-2024 15:43 | 192.20p | 1,617 | £3,108 | Sell | AT |
15-May-2024 15:03 | 191.80p | 1,595 | £3,059 | Buy | AT |
15-May-2024 13:31 | 193.00p | 1,555 | £3,001 | Buy | AT |
15-May-2024 11:05 | 192.95p | 1,543 | £2,977 | Sell | O |
15-May-2024 15:03 | 191.50p | 1,536 | £2,941 | Sell | AT |
15-May-2024 09:55 | 192.90p | 1,515 | £2,922 | Sell | AT |
15-May-2024 15:13 | 191.80p | 1,498 | £2,873 | Buy | AT |
15-May-2024 16:10 | 192.90p | 1,488 | £2,870 | Buy | AT |
15-May-2024 15:13 | 191.90p | 1,493 | £2,865 | Buy | AT |
15-May-2024 13:30 | 192.80p | 1,449 | £2,794 | Buy | AT |
15-May-2024 13:31 | 193.00p | 1,421 | £2,742 | Unknown | AT |
15-May-2024 14:23 | 191.80p | 1,392 | £2,670 | Buy | AT |
15-May-2024 15:13 | 191.80p | 1,377 | £2,641 | Buy | AT |
15-May-2024 15:13 | 191.80p | 1,370 | £2,628 | Buy | AT |
Currency | UK Pounds |
Share Price | 193.00p |
Change Today | 1.70p |
% Change | 0.89 % |
52 Week High | 218.00 |
52 Week Low | 143.60 |
Volume | 352,527 |
Shares Issued | 4,529.26m |
Market Cap | £8,742m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
16:35 | 18,076 @ 193.00p |
16:35 | 23 @ 193.00p |
16:35 | 1,643 @ 193.00p |
16:35 | 23 @ 193.00p |
16:35 | 31 @ 193.00p |
You are here: research