Mining
Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 193.00p | 18,076 | £34,887 | Unknown | PC |
16:35 | 193.00p | 65 | £125 | Unknown | |
16:35 | 193.00p | 415 | £801 | Unknown | |
16:35 | 193.00p | 569 | £1,098 | Unknown | |
16:35 | 193.00p | 143 | £276 | Unknown | |
16:35 | 193.00p | 14 | £27 | Unknown | |
16:35 | 193.00p | 57 | £110 | Unknown | |
16:35 | 193.00p | 491 | £948 | Unknown | |
16:35 | 193.00p | 275 | £531 | Unknown | |
16:35 | 193.00p | 225 | £434 | Unknown | |
16:35 | 193.00p | 118 | £228 | Unknown | |
16:35 | 193.00p | 437 | £843 | Unknown | |
16:35 | 193.00p | 321 | £620 | Unknown | |
16:35 | 193.00p | 723 | £1,395 | Unknown | |
16:35 | 193.00p | 6,931 | £13,377 | Unknown | |
16:35 | 193.00p | 23 | £44 | Unknown | |
16:35 | 193.00p | 1,643 | £3,171 | Unknown | |
16:35 | 193.00p | 23 | £44 | Unknown | |
16:35 | 193.00p | 31 | £60 | Unknown | |
16:35 | 193.00p | 54 | £104 | Unknown | |
16:35 | 193.00p | 1,155 | £2,229 | Unknown | |
16:35 | 193.00p | 40 | £77 | Unknown | |
16:35 | 193.00p | 408 | £787 | Unknown | |
16:35 | 193.00p | 54 | £104 | Unknown | |
16:35 | 193.00p | 3,455 | £6,668 | Unknown | |
16:35 | 193.00p | 53 | £102 | Unknown | |
16:35 | 193.00p | 353 | £681 | Unknown | |
16:28 | 193.10p | 10,398 | £20,078 | Sell | O |
16:28 | 193.10p | 383 | £740 | Sell | AT |
16:28 | 193.10p | 385 | £743 | Buy | AT |
16:28 | 193.10p | 615 | £1,188 | Buy | AT |
16:28 | 193.10p | 385 | £743 | Buy | AT |
16:28 | 193.10p | 200 | £386 | Buy | AT |
16:28 | 193.10p | 415 | £801 | Buy | AT |
16:28 | 193.10p | 385 | £743 | Buy | AT |
16:28 | 193.10p | 615 | £1,188 | Buy | AT |
16:28 | 193.10p | 385 | £743 | Buy | AT |
16:28 | 193.10p | 615 | £1,188 | Buy | AT |
16:28 | 193.10p | 271 | £523 | Buy | AT |
16:23 | 192.90p | 202 | £390 | Sell | AT |
16:23 | 192.90p | 693 | £1,337 | Sell | AT |
16:23 | 192.90p | 448 | £864 | Sell | AT |
16:23 | 192.90p | 172 | £332 | Sell | AT |
16:23 | 192.90p | 448 | £864 | Sell | AT |
16:20 | 193.00p | 650 | £1,254 | Sell | AT |
16:20 | 193.00p | 585 | £1,129 | Unknown | AT |
16:20 | 193.00p | 100 | £193 | Buy | AT |
16:20 | 192.90p | 650 | £1,254 | Sell | AT |
16:13 | 192.90p | 1,000 | £1,929 | Buy | AT |
16:13 | 192.90p | 173 | £334 | Buy | AT |
Currency | UK Pounds |
Share Price | 193.00p |
Change Today | 1.70p |
% Change | 0.89 % |
52 Week High | 218.00 |
52 Week Low | 143.60 |
Volume | 352,527 |
Shares Issued | 4,529.26m |
Market Cap | £8,742m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 14-Sep-23 |
Paid | 04-Apr-24 | 12-Oct-23 |
Amount | 0.40¢ | 3.20¢ |
Time | Volume / Share Price |
16:35 | 18,076 @ 193.00p |
16:35 | 23 @ 193.00p |
16:35 | 1,643 @ 193.00p |
16:35 | 23 @ 193.00p |
16:35 | 31 @ 193.00p |
You are here: research