Cairn Homes (CDI) (CRN)

Sector:

Household Goods

159.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 164.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 640.31m
  • Volume: 612,274
  • Market Cap: £1,023.22m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 159.80p 41,037 £65,577 Sell PC
26-Jul-2024 09:16 158.40p 25,000 £39,600 Buy O
26-Jul-2024 08:52 159.00p 24,725 £39,313 Sell O
26-Jul-2024 10:31 159.30p 15,000 £23,895 Sell O
26-Jul-2024 14:46 160.40p 14,432 £23,149 Buy AT
26-Jul-2024 14:46 160.40p 12,552 £20,133 Buy AT
26-Jul-2024 13:46 159.00p 11,920 £18,953 Buy AT
26-Jul-2024 08:47 159.00p 11,622 £18,479 Sell AT
26-Jul-2024 13:13 158.60p 10,980 £17,414 Buy AT
26-Jul-2024 14:05 159.60p 10,567 £16,865 Buy AT
26-Jul-2024 10:33 159.00p 9,830 £15,630 Buy AT
26-Jul-2024 13:18 159.00p 9,150 £14,548 Buy AT
26-Jul-2024 14:03 159.60p 8,400 £13,406 Buy AT
26-Jul-2024 14:03 159.60p 8,400 £13,406 Buy AT
26-Jul-2024 12:49 158.60p 7,920 £12,561 Buy AT
26-Jul-2024 11:10 159.00p 7,640 £12,148 Buy AT
26-Jul-2024 14:03 159.60p 7,299 £11,649 Buy AT
26-Jul-2024 10:47 159.00p 6,877 £10,934 Buy AT
26-Jul-2024 15:08 161.20p 6,296 £10,149 Sell AT
26-Jul-2024 14:39 160.00p 6,296 £10,074 Sell AT
26-Jul-2024 10:12 159.80p 6,296 £10,061 Sell AT
26-Jul-2024 10:12 159.80p 6,296 £10,061 Sell AT
26-Jul-2024 13:22 159.20p 6,296 £10,023 Sell AT
26-Jul-2024 13:22 159.20p 6,296 £10,023 Sell AT
26-Jul-2024 09:50 159.00p 6,296 £10,011 Buy AT
26-Jul-2024 11:40 158.60p 6,296 £9,986 Sell AT
26-Jul-2024 09:15 158.40p 6,296 £9,973 Sell AT
26-Jul-2024 12:49 158.40p 6,296 £9,973 Sell AT
26-Jul-2024 12:36 158.40p 6,184 £9,796 Sell O
26-Jul-2024 13:21 159.40p 6,110 £9,739 Buy AT
26-Jul-2024 14:03 159.60p 5,986 £9,554 Buy AT
26-Jul-2024 13:18 158.80p 6,000 £9,528 Buy AT
26-Jul-2024 13:18 158.80p 6,000 £9,528 Buy AT
26-Jul-2024 13:56 159.20p 5,911 £9,410 Buy AT
26-Jul-2024 12:54 158.60p 5,858 £9,291 Buy AT
26-Jul-2024 13:18 158.80p 5,836 £9,268 Buy AT
26-Jul-2024 10:33 159.00p 5,808 £9,235 Buy AT
26-Jul-2024 10:42 159.00p 5,777 £9,185 Buy AT
26-Jul-2024 09:15 158.60p 5,746 £9,113 Sell O
26-Jul-2024 16:35 159.80p 5,613 £8,970 Unknown
26-Jul-2024 14:39 160.00p 5,304 £8,486 Sell AT
26-Jul-2024 11:10 158.80p 5,095 £8,091 Sell AT
26-Jul-2024 13:47 159.00p 4,900 £7,791 Buy AT
26-Jul-2024 13:56 159.20p 4,869 £7,751 Buy AT
26-Jul-2024 14:03 159.60p 4,793 £7,650 Buy AT
26-Jul-2024 12:04 158.40p 4,635 £7,342 Sell AT
26-Jul-2024 16:35 159.80p 4,429 £7,078 Unknown
26-Jul-2024 09:01 159.24p 4,287 £6,827 Buy O
26-Jul-2024 16:35 159.80p 4,173 £6,668 Unknown
26-Jul-2024 13:18 158.80p 4,172 £6,625 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 159.80p
Change Today 2.80p
% Change 1.78 %
52 Week High 164.00p
52 Week Low 91.00p
Volume 612,274
Shares Issued 640.31m
Market Cap £1,023.22m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.88% above the market average11.88% above the market average11.88% above the market average11.88% above the market average11.88% above the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
35.14% below the market average35.14% below the market average35.14% below the market average35.14% below the market average35.14% below the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Income Not Available
Growth
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 14-Sep-23
Paid 17-May-24 06-Oct-23
Amount 3.20¢ 3.10¢

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 41,037 @ 159.80p
16:35 19 @ 159.80p
16:35 1,314 @ 159.80p
16:35 928 @ 159.80p
16:35 46 @ 159.80p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball

Top of Page