Cairn Homes (CDI) (CRN)

Sector:

Household Goods

138.60p
   
  • Change Today:
    -0.60p
  • 52 Week High: 141.40
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 648.74m
  • Volume: 298,626
  • Market Cap: £899.16m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Apr-2024 09:48 140.50p 28,469 £39,999 Buy O
12-Apr-2024 09:46 140.00p 26,000 £36,400 Buy O
12-Apr-2024 16:23 139.00p 16,229 £22,558 Sell O
12-Apr-2024 11:29 140.00p 10,000 £14,000 Buy AT
12-Apr-2024 14:59 140.00p 10,000 £14,000 Buy AT
12-Apr-2024 11:29 140.00p 10,000 £14,000 Buy AT
12-Apr-2024 16:35 138.60p 9,914 £13,741 Buy PC
12-Apr-2024 13:23 140.00p 7,746 £10,844 Buy AT
12-Apr-2024 11:29 140.00p 7,160 £10,024 Buy AT
12-Apr-2024 14:52 139.20p 6,664 £9,276 Sell AT
12-Apr-2024 13:38 139.60p 6,252 £8,728 Sell AT
12-Apr-2024 08:00 139.20p 6,252 £8,703 Sell UT
12-Apr-2024 14:43 139.40p 5,688 £7,929 Buy AT
12-Apr-2024 16:21 139.20p 5,076 £7,066 Sell AT
12-Apr-2024 13:33 139.80p 4,625 £6,466 Sell AT
12-Apr-2024 13:33 139.80p 3,877 £5,420 Sell AT
12-Apr-2024 11:52 139.80p 3,710 £5,187 Sell AT
12-Apr-2024 14:59 140.00p 3,600 £5,040 Buy AT
12-Apr-2024 09:35 140.00p 3,389 £4,745 Sell AT
12-Apr-2024 11:52 139.80p 3,099 £4,332 Sell AT
12-Apr-2024 15:07 139.00p 3,078 £4,278 Sell AT
12-Apr-2024 16:10 139.20p 3,030 £4,218 Sell AT
12-Apr-2024 08:00 139.20p 2,856 £3,976 Unknown
12-Apr-2024 15:01 139.60p 2,834 £3,956 Buy O
12-Apr-2024 15:21 139.20p 2,696 £3,753 Buy AT
12-Apr-2024 11:52 139.80p 2,681 £3,748 Sell AT
12-Apr-2024 14:52 139.20p 2,639 £3,674 Sell AT
12-Apr-2024 13:23 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:07 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 13:23 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 08:45 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:35 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 14:59 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 11:29 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 14:59 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 10:37 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:49 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:15 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:49 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:51 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:49 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:41 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 09:53 140.00p 2,611 £3,655 Buy AT
12-Apr-2024 11:22 140.00p 2,591 £3,627 Buy AT
12-Apr-2024 11:29 140.00p 2,512 £3,517 Unknown AT
12-Apr-2024 09:56 140.00p 2,323 £3,252 Buy AT
12-Apr-2024 13:23 140.00p 2,254 £3,156 Buy AT
12-Apr-2024 10:34 140.00p 2,209 £3,093 Buy AT
12-Apr-2024 09:53 140.00p 2,197 £3,076 Buy AT
12-Apr-2024 15:07 139.00p 2,159 £3,001 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 138.60p
Change Today -0.60p
% Change -0.43 %
52 Week High 141.40
52 Week Low 89.00
Volume 298,626
Shares Issued 648.74m
Market Cap £899.16m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.80% above the market average10.80% above the market average10.80% above the market average10.80% above the market average10.80% above the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
33.68% below the market average33.68% below the market average33.68% below the market average33.68% below the market average33.68% below the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average27.64% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 14-Sep-23
Paid 17-May-24 06-Oct-23
Amount 3.20¢ 3.10¢

Trades for 12-Apr-2024

Time Volume / Share Price
16:35 9,914 @ 138.60p
16:35 206 @ 138.60p
16:35 844 @ 138.60p
16:35 25 @ 138.60p
16:35 25 @ 138.60p

CRN Key Personnel

CEO Michael Stanley

Top of Page