Cairn Homes (CDI) (CRN)

Sector:

Household Goods

 123.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.60
  • 52 Week Low: 86.90
  • Currency: UK Pounds
  • Shares Issued: 647.66m
  • Volume: 5,680,026
  • Market Cap: £801.80m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Mar-2024 16:35 123.80p 52,348 £64,807 Sell PC
04-Mar-2024 16:35 123.80p 1 £1 Unknown
04-Mar-2024 16:35 123.80p 962 £1,191 Unknown
04-Mar-2024 16:35 123.80p 406 £503 Unknown
04-Mar-2024 16:35 123.80p 987 £1,222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Mar-2024 13:04 124.95p 4,921,256 £6,148,952 Sell O
04-Mar-2024 15:48 124.20p 57,028 £70,829 Buy AT
04-Mar-2024 16:35 123.80p 52,348 £64,807 Sell PC
04-Mar-2024 15:48 124.20p 14,052 £17,453 Buy AT
04-Mar-2024 09:46 126.00p 13,840 £17,438 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page