Cairn Homes (CDI) (CRN)

Sector:

Household Goods

159.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 164.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 640.31m
  • Volume: 612,274
  • Market Cap: £1,023.22m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 159.80p 41,037 £65,577 Sell PC
26-Jul-2024 16:35 159.80p 19 £30 Unknown
26-Jul-2024 16:35 159.80p 1,314 £2,100 Unknown
26-Jul-2024 16:35 159.80p 928 £1,483 Unknown
26-Jul-2024 16:35 159.80p 46 £74 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 159.80p 41,037 £65,577 Sell PC
26-Jul-2024 09:16 158.40p 25,000 £39,600 Buy O
26-Jul-2024 08:52 159.00p 24,725 £39,313 Sell O
26-Jul-2024 10:31 159.30p 15,000 £23,895 Sell O
26-Jul-2024 14:46 160.40p 14,432 £23,149 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page