PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

221.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 237.50
  • 52 Week Low: 140.40
  • Currency: UK Pounds
  • Shares Issued: 270.81m
  • Volume: 276,887
  • Market Cap: £598.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 221.00p 90,558 £200,133 Sell PC
14-Jun-2024 16:35 221.00p 625 £1,381 Unknown
14-Jun-2024 16:35 221.00p 81 £179 Unknown
14-Jun-2024 16:35 221.00p 624 £1,379 Unknown
14-Jun-2024 16:35 221.00p 624 £1,379 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 221.00p 90,558 £200,133 Sell PC
14-Jun-2024 14:40 224.50p 68,950 £154,793 Unknown O
14-Jun-2024 16:35 221.00p 10,142 £22,414 Unknown
14-Jun-2024 15:43 220.00p 10,000 £22,000 Sell AT
14-Jun-2024 16:35 221.00p 9,392 £20,756 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page