PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

143.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 225.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 219,279
  • Market Cap: £343.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 17:08 143.00p 12,000 £17,160 Sell O
12-Jun-2025 16:35 143.00p 65,504 £93,671 Buy PC
12-Jun-2025 16:35 143.00p 134 £192 Unknown
12-Jun-2025 16:35 143.00p 397 £568 Unknown
12-Jun-2025 16:35 143.00p 371 £530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 143.00p 65,504 £93,671 Buy PC
12-Jun-2025 08:20 145.00p 15,000 £21,750 Buy O
12-Jun-2025 16:35 143.00p 12,183 £17,422 Unknown
12-Jun-2025 08:33 144.25p 12,000 £17,310 Buy O
12-Jun-2025 17:08 143.00p 12,000 £17,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page