Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 1,030.00p | 73,872 | £760,882 | Sell | PC |
10-May-2024 13:47 | 1,024.12p | 25,000 | £256,030 | Sell | O |
10-May-2024 14:17 | 1,020.00p | 15,000 | £153,000 | Buy | O |
10-May-2024 13:48 | 1,024.00p | 10,000 | £102,400 | Unknown | O |
10-May-2024 11:01 | 1,014.00p | 4,401 | £44,626 | Unknown | O |
10-May-2024 16:35 | 1,030.00p | 4,000 | £41,200 | Unknown | |
10-May-2024 13:44 | 1,026.00p | 4,013 | £41,173 | Buy | O |
10-May-2024 12:08 | 1,020.00p | 4,000 | £40,800 | Buy | O |
10-May-2024 16:35 | 1,030.00p | 3,509 | £36,143 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 3,095 | £31,878 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 3,082 | £31,745 | Unknown | |
10-May-2024 13:54 | 1,018.00p | 3,024 | £30,784 | Sell | AT |
10-May-2024 16:35 | 1,030.00p | 2,766 | £28,490 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 2,408 | £24,802 | Unknown | |
10-May-2024 12:08 | 1,020.00p | 2,000 | £20,400 | Buy | O |
10-May-2024 10:02 | 1,002.00p | 2,000 | £20,040 | Buy | AT |
10-May-2024 16:35 | 1,030.00p | 1,938 | £19,961 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,817 | £18,715 | Unknown | |
10-May-2024 08:25 | 990.00p | 1,859 | £18,404 | Sell | AT |
10-May-2024 16:35 | 1,030.00p | 1,773 | £18,262 | Unknown | |
10-May-2024 10:32 | 1,004.00p | 1,805 | £18,122 | Buy | AT |
10-May-2024 08:07 | 995.00p | 1,680 | £16,716 | Sell | AT |
10-May-2024 16:35 | 1,030.00p | 1,621 | £16,696 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,600 | £16,480 | Unknown | |
10-May-2024 11:10 | 1,011.23p | 1,510 | £15,270 | Buy | O |
10-May-2024 16:35 | 1,030.00p | 1,481 | £15,254 | Unknown | |
10-May-2024 08:27 | 986.00p | 1,541 | £15,194 | Buy | O |
10-May-2024 16:35 | 1,030.00p | 1,464 | £15,079 | Unknown | |
10-May-2024 10:13 | 1,000.00p | 1,500 | £15,000 | Buy | AT |
10-May-2024 16:35 | 1,030.00p | 1,437 | £14,801 | Unknown | |
10-May-2024 08:27 | 986.00p | 1,500 | £14,790 | Unknown | O |
10-May-2024 08:27 | 986.00p | 1,500 | £14,790 | Sell | O |
10-May-2024 16:35 | 1,030.00p | 1,422 | £14,647 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,415 | £14,574 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,362 | £14,029 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,315 | £13,544 | Unknown | |
10-May-2024 13:47 | 1,026.00p | 1,258 | £12,907 | Buy | O |
10-May-2024 13:47 | 1,026.00p | 1,258 | £12,907 | Buy | O |
10-May-2024 16:35 | 1,030.00p | 1,236 | £12,731 | Unknown | |
10-May-2024 11:16 | 1,014.00p | 1,250 | £12,675 | Buy | O |
10-May-2024 08:46 | 990.50p | 1,250 | £12,381 | Buy | O |
10-May-2024 10:49 | 1,008.00p | 1,203 | £12,126 | Buy | AT |
10-May-2024 10:27 | 1,002.00p | 1,197 | £11,994 | Buy | AT |
10-May-2024 08:42 | 991.00p | 1,209 | £11,981 | Buy | AT |
10-May-2024 16:35 | 1,030.00p | 1,106 | £11,392 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,100 | £11,330 | Unknown | |
10-May-2024 08:35 | 988.00p | 1,128 | £11,145 | Buy | AT |
10-May-2024 16:35 | 1,030.00p | 1,081 | £11,134 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 994 | £10,238 | Unknown | |
10-May-2024 16:27 | 1,023.20p | 1,000 | £10,232 | Sell | O |
Currency | UK Pounds |
Share Price | 1,030.00p |
Change Today | 34.00p |
% Change | 3.41 % |
52 Week High | 1,417.00 |
52 Week Low | 914.00 |
Volume | 277,084 |
Shares Issued | 125.82m |
Market Cap | £1,295.95m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 28-Sep-23 |
Paid | 15-Dec-23 | 20-Oct-23 |
Amount | 8.20p | 16.10p |
Time | Volume / Share Price |
16:35 | 73,872 @ 1,030.00p |
16:35 | 450 @ 1,030.00p |
16:35 | 63 @ 1,030.00p |
16:35 | 43 @ 1,030.00p |
16:35 | 445 @ 1,030.00p |
CFO | Richard McCann |
Chair | Tom Burnet |
CEO | Russell Sloan |
You are here: research