Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 1,030.00p | 524 | £5,397 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 519 | £5,346 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 408 | £4,202 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 248 | £2,554 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 6 | £62 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 326 | £3,358 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 2,408 | £24,802 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 516 | £5,315 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 267 | £2,750 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 119 | £1,226 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 811 | £8,353 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 13 | £134 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 352 | £3,626 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 116 | £1,195 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,938 | £19,961 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 177 | £1,823 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 406 | £4,182 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 615 | £6,334 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 629 | £6,479 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 387 | £3,986 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 824 | £8,487 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 285 | £2,936 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,437 | £14,801 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,315 | £13,544 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 9 | £93 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 404 | £4,161 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,100 | £11,330 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 5 | £52 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 3,082 | £31,745 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 24 | £247 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,236 | £12,731 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 75 | £772 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 67 | £690 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 58 | £597 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 280 | £2,884 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 22 | £227 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 475 | £4,892 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 36 | £371 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 229 | £2,359 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 471 | £4,851 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 525 | £5,408 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 84 | £865 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 12 | £124 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 79 | £814 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 8 | £82 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 1,464 | £15,079 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 37 | £381 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 536 | £5,521 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 531 | £5,469 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 2 | £21 | Unknown |
Currency | UK Pounds |
Share Price | 1,030.00p |
Change Today | 34.00p |
% Change | 3.41 % |
52 Week High | 1,417.00 |
52 Week Low | 914.00 |
Volume | 277,084 |
Shares Issued | 125.82m |
Market Cap | £1,295.95m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 28-Sep-23 |
Paid | 15-Dec-23 | 20-Oct-23 |
Amount | 8.20p | 16.10p |
Time | Volume / Share Price |
16:35 | 73,872 @ 1,030.00p |
16:35 | 450 @ 1,030.00p |
16:35 | 63 @ 1,030.00p |
16:35 | 43 @ 1,030.00p |
16:35 | 445 @ 1,030.00p |
CFO | Richard McCann |
Chair | Tom Burnet |
CEO | Russell Sloan |
You are here: research