Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 1,030.00p | 73,872 | £760,882 | Sell | PC |
10-May-2024 16:35 | 1,030.00p | 450 | £4,635 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 63 | £649 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 43 | £443 | Unknown | |
10-May-2024 16:35 | 1,030.00p | 445 | £4,584 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 1,030.00p | 73,872 | £760,882 | Sell | PC |
10-May-2024 13:47 | 1,024.12p | 25,000 | £256,030 | Sell | O |
10-May-2024 14:17 | 1,020.00p | 15,000 | £153,000 | Buy | O |
10-May-2024 13:48 | 1,024.00p | 10,000 | £102,400 | Unknown | O |
10-May-2024 11:01 | 1,014.00p | 4,401 | £44,626 | Unknown | O |
You are here: research