Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:47 | 1,125.39p | 3,052 | £34,347 | Buy | O |
26-Jul-2024 16:42 | 1,119.14p | 14,937 | £167,166 | Sell | O |
26-Jul-2024 16:35 | 1,126.00p | 1,032 | £11,620 | Sell | PT |
26-Jul-2024 16:35 | 1,126.00p | 516 | £5,810 | Sell | PT |
26-Jul-2024 16:35 | 1,126.00p | 543 | £6,114 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 1,126.00p | 93,103 | £1,048,340 | Sell | PC |
26-Jul-2024 09:50 | 1,100.00p | 20,000 | £220,000 | Buy | O |
26-Jul-2024 16:42 | 1,119.14p | 14,937 | £167,166 | Sell | O |
26-Jul-2024 16:01 | 1,130.00p | 10,902 | £123,193 | Unknown | O |
26-Jul-2024 16:35 | 1,126.00p | 5,572 | £62,741 | Unknown |
You are here: research