Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

152.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 350.00
  • 52 Week Low: 92.50
  • Currency: UK Pounds
  • Shares Issued: 104.62m
  • Volume: 100,377
  • Market Cap: £159.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:32 152.10p 9,530 £14,495 Sell O
26-Jul-2024 16:25 152.13p 3,290 £5,005 Sell O
26-Jul-2024 16:23 152.13p 3,076 £4,679 Sell O
26-Jul-2024 16:18 155.00p 451 £699 Buy O
26-Jul-2024 16:15 155.00p 981 £1,520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:15 151.24p 12,659 £19,145 Buy O
26-Jul-2024 09:56 149.90p 10,000 £14,990 Buy O
26-Jul-2024 08:18 145.00p 10,297 £14,931 Sell O
26-Jul-2024 15:32 152.10p 9,530 £14,495 Sell O
26-Jul-2024 12:08 147.00p 6,613 £9,721 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page