Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

238.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 350.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 72.01m
  • Volume: 36,719
  • Market Cap: £171.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 15:28 244.00p 4,094 £9,989 Buy O
21-May-2024 16:22 230.00p 12 £28 Sell O
21-May-2024 16:09 245.00p 12 £29 Buy O
21-May-2024 16:00 234.00p 1,053 £2,464 Sell O
21-May-2024 14:35 245.00p 406 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 08:03 261.11p 5,293 £13,821 Buy O
21-May-2024 08:35 238.00p 5,000 £11,900 Sell O
21-May-2024 15:28 244.00p 4,094 £9,989 Buy O
21-May-2024 08:42 236.00p 3,000 £7,080 Sell O
21-May-2024 08:30 250.00p 2,500 £6,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page