Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:32 | 152.10p | 9,530 | £14,495 | Sell | O |
26-Jul-2024 16:25 | 152.13p | 3,290 | £5,005 | Sell | O |
26-Jul-2024 16:23 | 152.13p | 3,076 | £4,679 | Sell | O |
26-Jul-2024 16:18 | 155.00p | 451 | £699 | Buy | O |
26-Jul-2024 16:15 | 155.00p | 981 | £1,520 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 09:15 | 151.24p | 12,659 | £19,145 | Buy | O |
26-Jul-2024 09:56 | 149.90p | 10,000 | £14,990 | Buy | O |
26-Jul-2024 08:18 | 145.00p | 10,297 | £14,931 | Sell | O |
26-Jul-2024 15:32 | 152.10p | 9,530 | £14,495 | Sell | O |
26-Jul-2024 12:08 | 147.00p | 6,613 | £9,721 | Unknown | O |
You are here: research