Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.68p
   
  • Change Today:
      0.33p
  • 52 Week High: 12.50
  • 52 Week Low: 1.23
  • Currency: UK Pounds
  • Shares Issued: 782.06m
  • Volume: 16,771,292
  • Market Cap: £13.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 1.66p 100,000 £1,655 Buy O
16:01 1.69p 51,611 £874 Buy O
16:01 1.69p 14,463 £245 Buy O
15:59 1.70p 22,019 £374 Buy O
15:56 1.69p 99,000 £1,673 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 1.65p 727,536 £12,004 Sell O
09:56 1.48p 727,536 £10,789 Buy O
14:39 1.66p 500,000 £8,275 Sell O
14:25 1.61p 500,000 £8,070 Sell O
15:01 1.65p 485,960 £7,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page