Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 30,800.00p | 9 | £2,772 | Sell | AT |
14:30 | 30,849.00p | 24 | £7,404 | Buy | O |
14:22 | 30,850.50p | 162 | £49,978 | Buy | O |
13:44 | 30,889.76p | 22 | £6,796 | Buy | O |
10:42 | 30,833.70p | 3 | £925 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 30,765.00p | 601 | £184,898 | Buy | AT |
14:22 | 30,850.50p | 162 | £49,978 | Buy | O |
08:04 | 30,906.01p | 33 | £10,199 | Sell | O |
14:30 | 30,849.00p | 24 | £7,404 | Buy | O |
13:44 | 30,889.76p | 22 | £6,796 | Buy | O |
You are here: research