On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

145.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 514,074
  • Market Cap: £242.46m

Latest ShareCast News

London close: Stocks little changed as investors look to US data

By Josh White

Date: Tuesday 27 Feb 2024

(Sharecast News) - London's equity markets closed with a subdued performance on Tuesday, after a mixed but largely flat session trend as investors exercised caution ahead of US inflation figures later in the week.

On the Beach, Ryanair sign long-term distribution agreement

By Michele Maatouk

Date: Tuesday 27 Feb 2024

(Sharecast News) - On the Beach said on Tuesday that it has signed a long-term distribution agreement with Ryanair, despite the latter having recently branded the online travel agent a "pirate" and accused it of marking up prices.

On The Beach reiterates full-year guidance on strong trading

By Abigail Townsend

Date: Friday 26 Jan 2024

(Sharecast News) - On The Beach Group said it was on track for a bumper year on Friday, despite the cost of living crisis, as customers prioritised holidays.

Sunday share tips: hVivo and On the Beach 24-Dec-2023 ShareCast
On the Beach FY PBT beats expectations 05-Dec-2023 ShareCast
Director dealings: On the Beach, PayPoint non-ex... 14-Aug-2023 ShareCast
Broker tips: Lloyds, Cranswick, On The Beach 26-Jun-2023 ShareCast
Shore Capital starts On The Beach at 'buy' 26-Jun-2023 ShareCast
On The Beach first-half losses narrow 16-May-2023 ShareCast
On the Beach names Jon Wormald as CFO 31-Mar-2023 ShareCast
Canaccord Genuity hikes price target for On the ... 06-Feb-2023 ShareCast
Bookings jump at On the Beach 27-Jan-2023 ShareCast
On The Beach revenues up YOY, fall short of pre-... 08-Dec-2022 ShareCast
Sunday newspaper round-up: House prices, Brexit,... 04-Dec-2022 ShareCast
On The Beach FY sales grow against pre-Covid com... 25-Oct-2022 ShareCast
Director dealings: On the Beach, Dr. Marten's ex... 23-Aug-2022 ShareCast
On The Beach CEO Simon Cooper picks up 1.53m sha... 23-Aug-2022 ShareCast
On The Beach 'cautious' on consumer but expects ... 24-May-2022 ShareCast
On The Beach recovery impacted by Omicron variant 25-Feb-2022 ShareCast
Berenberg upgrades Restaurant Group, downgrades ... 06-Jan-2022 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 145.20p
Change Today 0.40p
% Change 0.28 %
52 Week High 178.00
52 Week Low 82.80
Volume 514,074
Shares Issued 166.98m
Market Cap £242.46m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.61% below the market average25.61% below the market average25.61% below the market average25.61% below the market average25.61% below the market average
26.92% below the sector average26.92% below the sector average26.92% below the sector average26.92% below the sector average26.92% below the sector average
Price Trend
47.35% above the market average47.35% above the market average47.35% above the market average47.35% above the market average47.35% above the market average
39.29% above the sector average39.29% above the sector average39.29% above the sector average39.29% above the sector average39.29% above the sector average
Income
62.31% below the market average62.31% below the market average62.31% below the market average62.31% below the market average62.31% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
94.46% above the market average94.46% above the market average94.46% above the market average94.46% above the market average94.46% above the market average
88.68% above the sector average88.68% above the sector average88.68% above the sector average88.68% above the sector average88.68% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 03-May-2024

Time Volume / Share Price
16:35 6,672 @ 145.20p
16:35 6,699 @ 145.20p
16:35 2,030 @ 145.20p
16:35 52,913 @ 145.20p
16:35 20 @ 145.20p

Top of Page