On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 1,090,362
  • Market Cap: £227.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:45 136.60p 64,000 £87,424 Buy O
16:35 136.20p 63,406 £86,359 Sell PC
16:36 136.00p 56,696 £77,107 Sell O
16:36 136.00p 43,304 £58,893 Sell O
09:36 136.15p 36,512 £49,711 Sell O
09:41 136.00p 35,745 £48,613 Sell O
16:17 136.17p 29,223 £39,793 Buy O
08:34 138.02p 25,526 £35,230 Sell O
08:30 138.00p 19,680 £27,158 Sell O
14:33 137.57p 19,522 £26,857 Buy O
14:32 136.26p 18,250 £24,868 Buy O
09:52 137.01p 18,151 £24,868 Buy O
14:33 136.60p 18,205 £24,868 Buy O
09:31 137.70p 16,711 £23,011 Sell O
09:32 137.22p 16,761 £23,000 Sell O
12:40 136.60p 16,600 £22,676 Buy O
11:12 136.80p 15,000 £20,520 Buy O
14:34 137.76p 14,440 £19,892 Buy O
14:34 137.88p 12,984 £17,902 Buy O
10:42 135.83p 11,703 £15,896 Sell O
14:33 136.60p 10,921 £14,918 Buy O
08:07 139.40p 9,934 £13,848 Sell AT
09:40 136.00p 10,065 £13,688 Sell O
13:56 136.00p 10,000 £13,600 Sell AT
09:41 136.00p 10,000 £13,600 Sell AT
09:41 136.00p 10,000 £13,600 Sell AT
11:22 136.00p 9,999 £13,599 Sell AT
09:41 136.00p 9,687 £13,174 Sell AT
09:41 136.00p 9,680 £13,165 Sell AT
15:23 136.60p 8,866 £12,111 Sell AT
09:39 136.00p 8,834 £12,014 Sell O
13:56 136.00p 8,438 £11,476 Sell AT
15:50 136.00p 8,060 £10,962 Unknown O
10:09 136.22p 8,000 £10,898 Sell O
09:14 138.40p 7,834 £10,842 Unknown O
13:28 136.00p 7,835 £10,656 Sell AT
15:37 136.00p 7,393 £10,054 Unknown O
14:32 135.93p 7,316 £9,944 Buy O
16:24 136.96p 7,100 £9,724 Buy O
08:35 138.33p 7,000 £9,683 Sell O
14:53 137.68p 7,000 £9,638 Sell O
14:03 135.84p 7,000 £9,509 Buy O
14:33 137.00p 6,929 £9,493 Sell AT
10:21 136.22p 6,386 £8,699 Sell O
16:35 136.20p 6,096 £8,303 Unknown
14:25 135.57p 5,880 £7,972 Buy O
11:03 136.00p 5,297 £7,204 Sell AT
08:41 138.00p 4,995 £6,893 Sell AT
16:35 136.20p 5,022 £6,840 Unknown
15:57 136.01p 5,000 £6,800 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -3.20p
% Change -2.30 %
52 Week High 178.00
52 Week Low 82.80
Volume 1,090,362
Shares Issued 166.98m
Market Cap £227.43m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.77% above the market average3.77% above the market average3.77% above the market average3.77% above the market average3.77% above the market average
13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average
Price Trend
30.75% above the market average30.75% above the market average30.75% above the market average30.75% above the market average30.75% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
47.22% below the market average47.22% below the market average47.22% below the market average47.22% below the market average47.22% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 09-Jan-20
Paid 28-Jun-24 13-Feb-20
Amount 0.90p 2.00p

Trades for 21-May-2024

Time Volume / Share Price
16:36 43,304 @ 136.00p
16:36 56,696 @ 136.00p
16:35 63,406 @ 136.20p
16:35 6 @ 136.20p
16:35 443 @ 136.20p

Top of Page