Time | Price | Volume | Value | Buy/Sell | Type |
09:45 | 136.60p | 64,000 | £87,424 | Buy | O |
16:35 | 136.20p | 63,406 | £86,359 | Sell | PC |
16:36 | 136.00p | 56,696 | £77,107 | Sell | O |
16:36 | 136.00p | 43,304 | £58,893 | Sell | O |
09:36 | 136.15p | 36,512 | £49,711 | Sell | O |
09:41 | 136.00p | 35,745 | £48,613 | Sell | O |
16:17 | 136.17p | 29,223 | £39,793 | Buy | O |
08:34 | 138.02p | 25,526 | £35,230 | Sell | O |
08:30 | 138.00p | 19,680 | £27,158 | Sell | O |
14:33 | 137.57p | 19,522 | £26,857 | Buy | O |
14:32 | 136.26p | 18,250 | £24,868 | Buy | O |
09:52 | 137.01p | 18,151 | £24,868 | Buy | O |
14:33 | 136.60p | 18,205 | £24,868 | Buy | O |
09:31 | 137.70p | 16,711 | £23,011 | Sell | O |
09:32 | 137.22p | 16,761 | £23,000 | Sell | O |
12:40 | 136.60p | 16,600 | £22,676 | Buy | O |
11:12 | 136.80p | 15,000 | £20,520 | Buy | O |
14:34 | 137.76p | 14,440 | £19,892 | Buy | O |
14:34 | 137.88p | 12,984 | £17,902 | Buy | O |
10:42 | 135.83p | 11,703 | £15,896 | Sell | O |
14:33 | 136.60p | 10,921 | £14,918 | Buy | O |
08:07 | 139.40p | 9,934 | £13,848 | Sell | AT |
09:40 | 136.00p | 10,065 | £13,688 | Sell | O |
13:56 | 136.00p | 10,000 | £13,600 | Sell | AT |
09:41 | 136.00p | 10,000 | £13,600 | Sell | AT |
09:41 | 136.00p | 10,000 | £13,600 | Sell | AT |
11:22 | 136.00p | 9,999 | £13,599 | Sell | AT |
09:41 | 136.00p | 9,687 | £13,174 | Sell | AT |
09:41 | 136.00p | 9,680 | £13,165 | Sell | AT |
15:23 | 136.60p | 8,866 | £12,111 | Sell | AT |
09:39 | 136.00p | 8,834 | £12,014 | Sell | O |
13:56 | 136.00p | 8,438 | £11,476 | Sell | AT |
15:50 | 136.00p | 8,060 | £10,962 | Unknown | O |
10:09 | 136.22p | 8,000 | £10,898 | Sell | O |
09:14 | 138.40p | 7,834 | £10,842 | Unknown | O |
13:28 | 136.00p | 7,835 | £10,656 | Sell | AT |
15:37 | 136.00p | 7,393 | £10,054 | Unknown | O |
14:32 | 135.93p | 7,316 | £9,944 | Buy | O |
16:24 | 136.96p | 7,100 | £9,724 | Buy | O |
08:35 | 138.33p | 7,000 | £9,683 | Sell | O |
14:53 | 137.68p | 7,000 | £9,638 | Sell | O |
14:03 | 135.84p | 7,000 | £9,509 | Buy | O |
14:33 | 137.00p | 6,929 | £9,493 | Sell | AT |
10:21 | 136.22p | 6,386 | £8,699 | Sell | O |
16:35 | 136.20p | 6,096 | £8,303 | Unknown | |
14:25 | 135.57p | 5,880 | £7,972 | Buy | O |
11:03 | 136.00p | 5,297 | £7,204 | Sell | AT |
08:41 | 138.00p | 4,995 | £6,893 | Sell | AT |
16:35 | 136.20p | 5,022 | £6,840 | Unknown | |
15:57 | 136.01p | 5,000 | £6,800 | Buy | O |
Currency | UK Pounds |
Share Price | 136.20p |
Change Today | -3.20p |
% Change | -2.30 % |
52 Week High | 178.00 |
52 Week Low | 82.80 |
Volume | 1,090,362 |
Shares Issued | 166.98m |
Market Cap | £227.43m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 09-Jan-20 |
Paid | 28-Jun-24 | 13-Feb-20 |
Amount | 0.90p | 2.00p |
Time | Volume / Share Price |
16:36 | 43,304 @ 136.00p |
16:36 | 56,696 @ 136.00p |
16:35 | 63,406 @ 136.20p |
16:35 | 6 @ 136.20p |
16:35 | 443 @ 136.20p |
You are here: research