On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 1,090,362
  • Market Cap: £227.43m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:36 136.00p 43,304 £58,893 Sell O
21-May-2024 16:36 136.00p 56,696 £77,107 Sell O
21-May-2024 16:35 136.20p 1,726 £2,351 Unknown
21-May-2024 16:35 136.20p 119 £162 Unknown
21-May-2024 16:35 136.20p 829 £1,129 Unknown
21-May-2024 16:35 136.20p 1,057 £1,440 Unknown
21-May-2024 16:35 136.20p 195 £266 Unknown
21-May-2024 16:35 136.20p 1,133 £1,543 Unknown
21-May-2024 16:35 136.20p 2,466 £3,359 Unknown
21-May-2024 16:35 136.20p 423 £576 Unknown
21-May-2024 16:35 136.20p 2,499 £3,404 Unknown
21-May-2024 16:35 136.20p 499 £680 Unknown
21-May-2024 16:35 136.20p 596 £812 Unknown
21-May-2024 16:35 136.20p 558 £760 Unknown
21-May-2024 16:35 136.20p 4,137 £5,635 Unknown
21-May-2024 16:35 136.20p 1,317 £1,794 Unknown
21-May-2024 16:35 136.20p 667 £908 Unknown
21-May-2024 16:35 136.20p 490 £667 Unknown
21-May-2024 16:35 136.20p 2,432 £3,312 Unknown
21-May-2024 16:35 136.20p 1,736 £2,364 Unknown
21-May-2024 16:35 136.20p 133 £181 Unknown
21-May-2024 16:35 136.20p 1,501 £2,044 Unknown
21-May-2024 16:35 136.20p 2,557 £3,483 Unknown
21-May-2024 16:35 136.20p 17 £23 Unknown
21-May-2024 16:35 136.20p 131 £178 Unknown
21-May-2024 16:35 136.20p 8 £11 Unknown
21-May-2024 16:35 136.20p 327 £445 Unknown
21-May-2024 16:35 136.20p 1 £1 Unknown
21-May-2024 16:35 136.20p 700 £953 Unknown
21-May-2024 16:35 136.20p 866 £1,180 Unknown
21-May-2024 16:35 136.20p 473 £644 Unknown
21-May-2024 16:35 136.20p 1,056 £1,438 Unknown
21-May-2024 16:35 136.20p 1,667 £2,270 Unknown
21-May-2024 16:35 136.20p 6,096 £8,303 Unknown
21-May-2024 16:35 136.20p 114 £155 Unknown
21-May-2024 16:35 136.20p 378 £515 Unknown
21-May-2024 16:35 136.20p 137 £187 Unknown
21-May-2024 16:35 136.20p 99 £135 Unknown
21-May-2024 16:35 136.20p 278 £379 Unknown
21-May-2024 16:35 136.20p 378 £515 Unknown
21-May-2024 16:35 136.20p 1,445 £1,968 Unknown
21-May-2024 16:35 136.20p 376 £512 Unknown
21-May-2024 16:35 136.20p 377 £514 Unknown
21-May-2024 16:35 136.20p 443 £603 Unknown
21-May-2024 16:35 136.20p 6 £8 Unknown
21-May-2024 16:35 136.20p 63,406 £86,359 Sell PC
21-May-2024 16:35 136.20p 48 £65 Unknown
21-May-2024 16:35 136.20p 977 £1,331 Unknown
21-May-2024 16:35 136.20p 561 £764 Unknown
21-May-2024 16:35 136.20p 1,478 £2,013 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -3.20p
% Change -2.30 %
52 Week High 178.00
52 Week Low 82.80
Volume 1,090,362
Shares Issued 166.98m
Market Cap £227.43m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.69% above the market average5.69% above the market average5.69% above the market average5.69% above the market average5.69% above the market average
13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average13.73% below the sector average
Price Trend
31.67% above the market average31.67% above the market average31.67% above the market average31.67% above the market average31.67% above the market average
39.29% above the sector average39.29% above the sector average39.29% above the sector average39.29% above the sector average39.29% above the sector average
Income
46.78% below the market average46.78% below the market average46.78% below the market average46.78% below the market average46.78% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average94.71% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 09-Jan-20
Paid 28-Jun-24 13-Feb-20
Amount 0.90p 2.00p

Trades for 21-May-2024

Time Volume / Share Price
16:36 43,304 @ 136.00p
16:36 56,696 @ 136.00p
16:35 63,406 @ 136.20p
16:35 6 @ 136.20p
16:35 443 @ 136.20p

Top of Page