Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 16:36 | 136.00p | 43,304 | £58,893 | Sell | O |
21-May-2024 16:36 | 136.00p | 56,696 | £77,107 | Sell | O |
21-May-2024 16:35 | 136.20p | 1,726 | £2,351 | Unknown | |
21-May-2024 16:35 | 136.20p | 119 | £162 | Unknown | |
21-May-2024 16:35 | 136.20p | 829 | £1,129 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,057 | £1,440 | Unknown | |
21-May-2024 16:35 | 136.20p | 195 | £266 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,133 | £1,543 | Unknown | |
21-May-2024 16:35 | 136.20p | 2,466 | £3,359 | Unknown | |
21-May-2024 16:35 | 136.20p | 423 | £576 | Unknown | |
21-May-2024 16:35 | 136.20p | 2,499 | £3,404 | Unknown | |
21-May-2024 16:35 | 136.20p | 499 | £680 | Unknown | |
21-May-2024 16:35 | 136.20p | 596 | £812 | Unknown | |
21-May-2024 16:35 | 136.20p | 558 | £760 | Unknown | |
21-May-2024 16:35 | 136.20p | 4,137 | £5,635 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,317 | £1,794 | Unknown | |
21-May-2024 16:35 | 136.20p | 667 | £908 | Unknown | |
21-May-2024 16:35 | 136.20p | 490 | £667 | Unknown | |
21-May-2024 16:35 | 136.20p | 2,432 | £3,312 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,736 | £2,364 | Unknown | |
21-May-2024 16:35 | 136.20p | 133 | £181 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,501 | £2,044 | Unknown | |
21-May-2024 16:35 | 136.20p | 2,557 | £3,483 | Unknown | |
21-May-2024 16:35 | 136.20p | 17 | £23 | Unknown | |
21-May-2024 16:35 | 136.20p | 131 | £178 | Unknown | |
21-May-2024 16:35 | 136.20p | 8 | £11 | Unknown | |
21-May-2024 16:35 | 136.20p | 327 | £445 | Unknown | |
21-May-2024 16:35 | 136.20p | 1 | £1 | Unknown | |
21-May-2024 16:35 | 136.20p | 700 | £953 | Unknown | |
21-May-2024 16:35 | 136.20p | 866 | £1,180 | Unknown | |
21-May-2024 16:35 | 136.20p | 473 | £644 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,056 | £1,438 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,667 | £2,270 | Unknown | |
21-May-2024 16:35 | 136.20p | 6,096 | £8,303 | Unknown | |
21-May-2024 16:35 | 136.20p | 114 | £155 | Unknown | |
21-May-2024 16:35 | 136.20p | 378 | £515 | Unknown | |
21-May-2024 16:35 | 136.20p | 137 | £187 | Unknown | |
21-May-2024 16:35 | 136.20p | 99 | £135 | Unknown | |
21-May-2024 16:35 | 136.20p | 278 | £379 | Unknown | |
21-May-2024 16:35 | 136.20p | 378 | £515 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,445 | £1,968 | Unknown | |
21-May-2024 16:35 | 136.20p | 376 | £512 | Unknown | |
21-May-2024 16:35 | 136.20p | 377 | £514 | Unknown | |
21-May-2024 16:35 | 136.20p | 443 | £603 | Unknown | |
21-May-2024 16:35 | 136.20p | 6 | £8 | Unknown | |
21-May-2024 16:35 | 136.20p | 63,406 | £86,359 | Sell | PC |
21-May-2024 16:35 | 136.20p | 48 | £65 | Unknown | |
21-May-2024 16:35 | 136.20p | 977 | £1,331 | Unknown | |
21-May-2024 16:35 | 136.20p | 561 | £764 | Unknown | |
21-May-2024 16:35 | 136.20p | 1,478 | £2,013 | Unknown |
Currency | UK Pounds |
Share Price | 136.20p |
Change Today | -3.20p |
% Change | -2.30 % |
52 Week High | 178.00 |
52 Week Low | 82.80 |
Volume | 1,090,362 |
Shares Issued | 166.98m |
Market Cap | £227.43m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 09-Jan-20 |
Paid | 28-Jun-24 | 13-Feb-20 |
Amount | 0.90p | 2.00p |
Time | Volume / Share Price |
16:36 | 43,304 @ 136.00p |
16:36 | 56,696 @ 136.00p |
16:35 | 63,406 @ 136.20p |
16:35 | 6 @ 136.20p |
16:35 | 443 @ 136.20p |
You are here: research