On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 1,090,362
  • Market Cap: £227.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 16:36 136.00p 43,304 £58,893 Sell O
21-May-2024 16:36 136.00p 56,696 £77,107 Sell O
21-May-2024 16:35 136.20p 63,406 £86,359 Sell PC
21-May-2024 16:35 136.20p 6 £8 Unknown
21-May-2024 16:35 136.20p 443 £603 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 09:45 136.60p 64,000 £87,424 Buy O
21-May-2024 16:35 136.20p 63,406 £86,359 Sell PC
21-May-2024 16:36 136.00p 56,696 £77,107 Sell O
21-May-2024 16:36 136.00p 43,304 £58,893 Sell O
21-May-2024 09:36 136.15p 36,512 £49,711 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page