On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 517,087
  • Market Cap: £227.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 136.80p 2 £3 Buy O
11:57 136.20p 114 £155 Sell O
11:55 137.00p 1,082 £1,482 Buy O
11:54 136.80p 1 £1 Buy O
11:54 136.20p 56 £76 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 136.60p 64,000 £87,424 Buy O
09:36 136.15p 36,512 £49,711 Sell O
09:41 136.00p 35,745 £48,613 Sell O
08:34 138.02p 25,526 £35,230 Sell O
08:30 138.00p 19,680 £27,158 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page