Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 144.29p | 8,270 | £11,933 | Buy | O |
10:19 | 144.60p | 55 | £80 | Buy | O |
10:07 | 143.96p | 11 | £16 | Sell | O |
10:06 | 143.90p | 275 | £396 | Sell | O |
10:06 | 144.20p | 1,386 | £1,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 145.00p | 12,975 | £18,814 | Sell | AT |
09:31 | 144.99p | 12,815 | £18,580 | Sell | O |
10:20 | 144.29p | 8,270 | £11,933 | Buy | O |
08:14 | 144.00p | 4,000 | £5,760 | Buy | AT |
08:21 | 143.41p | 4,000 | £5,737 | Buy | O |
You are here: research