On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

266.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 267.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 407,950
  • Market Cap: £417.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 266.50p 36,997 £98,597 Buy PC
17-Apr-2025 16:35 266.50p 912 £2,430 Unknown
17-Apr-2025 16:35 266.50p 40 £107 Unknown
17-Apr-2025 16:35 266.50p 274 £730 Unknown
17-Apr-2025 16:35 266.50p 213 £568 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 13:57 264.25p 50,000 £132,125 Buy O
17-Apr-2025 16:35 266.50p 36,997 £98,597 Buy PC
17-Apr-2025 14:25 263.98p 20,024 £52,859 Sell O
17-Apr-2025 14:28 263.81p 20,024 £52,825 Sell O
17-Apr-2025 14:14 263.70p 20,024 £52,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page