On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

138.20p
   
  • Change Today:
      4.80p
  • 52 Week High: 178.00p
  • 52 Week Low: 82.80p
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 1,261,252
  • Market Cap: £230.77m

ShareCast News

Berenberg upgrades Restaurant Group, downgrades ... 06-Jan-2022 ShareCast
On The Beach swings to loss as Covid restriction... 09-Dec-2021 ShareCast
Jefferies says 'buy' IHG in bullish hotels note 25-Nov-2021 ShareCast
On The Beach reports 'suppressed trading' in the... 27-Oct-2021 ShareCast
On The Beach raises £26.0m to provide 'greater r... 07-Jul-2021 ShareCast
Revenues plunge at Covid-hit On the Beach 15-Jun-2021 ShareCast
Tui agrees to be clear on refunds as regulator a... 13-May-2021 ShareCast
On the Beach drops after suspension extended 13-May-2021 ShareCast
Monday broker round-up 10-May-2021 ShareCast
Monday broker round-up 08-Feb-2021 ShareCast
On the Beach warns on continued weak bookings 05-Feb-2021 ShareCast
Director dealings: On the Beach CEO's Hawksford ... 22-Dec-2020 ShareCast
Thursday broker round-up 10-Dec-2020 ShareCast
Jefferies upgrades Whitbread, downgrades InterCo... 08-Dec-2020 ShareCast
Tuesday broker round-up 10-Nov-2020 ShareCast
Citi downgrades On The Beach after share price j... 10-Nov-2020 ShareCast
On The Beach profits at breakeven; 90% of summer... 09-Nov-2020 ShareCast
Friday broker round-up 31-Jul-2020 ShareCast
On the Beach swings to interim loss as revenues ... 30-Jun-2020 ShareCast
Tuesday broker round-up 02-Jun-2020 ShareCast
On the Beach raises £67.3m to help weather Covid... 22-May-2020 ShareCast
Monday broker round-up 18-May-2020 ShareCast
On the Beach suspends guidance, pulls dividend 08-Apr-2020 ShareCast
Tuesday broker round-up 03-Mar-2020 ShareCast
Peel Hunt slashes On The Beach price target afte... 02-Mar-2020 ShareCast
Monday broker round-up 02-Mar-2020 ShareCast
On the Beach warns on profits due to coronavirus... 28-Feb-2020 ShareCast
Friday broker round-up 07-Feb-2020 ShareCast
On the Beach capitalises on Thomas Cook collapse 06-Feb-2020 ShareCast
Berenberg raises price target for On the Beach 06-Jan-2020 ShareCast
On The Beach profits dented by Thomas Cook colla... 27-Nov-2019 ShareCast
On the Beach to up marketing spend to capitalise... 22-Oct-2019 ShareCast
On The Beach to take one-off hit from Thomas Coo... 23-Sep-2019 ShareCast
Wednesday broker round-up 28-Aug-2019 ShareCast
Berenberg keeps On the Beach at 'buy', slashes t... 27-Aug-2019 ShareCast
On the Beach warns on profits as weaker pound pu... 09-Aug-2019 ShareCast
Monday broker round-up 20-May-2019 ShareCast
On the Beach profits tick ahead amidst continued... 14-May-2019 ShareCast
Director dealings: On the Beach chairman ups stake 04-Apr-2019 ShareCast
Thursday broker round-up 14-Mar-2019 ShareCast
On the Beach set to 'rock the boat' says Liberum... 13-Mar-2019 ShareCast
On the Beach set to \'rock the boat\' says Liber... 13-Mar-2019 ShareCast
Wednesday broker round-up 13-Mar-2019 ShareCast
Friday broker round-up 08-Feb-2019 ShareCast
Fund manager fined for influencing IPO price 05-Feb-2019 ShareCast
Jefferies hops on board 'disruptive' On the Beach 28-Jan-2019 ShareCast
Wednesday broker round-up 28-Nov-2018 ShareCast
On The Beach keeps powder dry after exceptional ... 28-Nov-2018 ShareCast
FTSE 250 movers: Travel firms fly lower, Intu bu... 19-Oct-2018 ShareCast
Friday broker round-up 24-Aug-2018 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 138.20p
Change Today 4.80p
% Change 3.60 %
52 Week High 178.00p
52 Week Low 82.80p
Volume 1,261,252
Shares Issued 166.98m
Market Cap £230.77m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.96% below the market average12.96% below the market average12.96% below the market average12.96% below the market average12.96% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Price Trend
33.41% above the market average33.41% above the market average33.41% above the market average33.41% above the market average33.41% above the market average
34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average
Income
56.87% below the market average56.87% below the market average56.87% below the market average56.87% below the market average56.87% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
94.43% above the market average94.43% above the market average94.43% above the market average94.43% above the market average94.43% above the market average
92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average92.45% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 30-May-24 09-Jan-20
Paid 28-Jun-24 13-Feb-20
Amount 0.90p 2.00p

Trades for 17-May-2024

Time Volume / Share Price
16:35 10,000 @ 138.20p
16:35 10,000 @ 138.20p
16:35 1,146 @ 138.20p
16:35 99,428 @ 138.20p
16:35 1 @ 138.20p

Top of Page