Base Resources Ltd (BSE)

Sector:

Mining

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.50
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 1,178.01m
  • Volume: 212,412
  • Market Cap: £153.14m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:28 12.50p 20,784 £2,598 Sell O
03-May-2024 15:07 13.45p 7 £1 Buy O
03-May-2024 14:49 12.80p 18,080 £2,314 Sell O
03-May-2024 14:17 13.45p 223 £30 Buy O
03-May-2024 14:07 12.75p 809 £103 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 10:42 12.85p 75,224 £9,667 Sell O
03-May-2024 12:13 12.86p 57,000 £7,330 Sell O
03-May-2024 13:39 12.86p 22,162 £2,851 Sell O
03-May-2024 15:28 12.50p 20,784 £2,598 Sell O
03-May-2024 14:49 12.80p 18,080 £2,314 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page