Base Resources Ltd (BSE)

Sector:

Mining

Index:

FTSE AIM All-Share

12.63p
   
  • Change Today:
      0.63p
  • 52 Week High: 13.00
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 1,178.01m
  • Volume: 1,488,148
  • Market Cap: £148.72m
  • RiskGrade: 182

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 12.65p 150,000 £18,975 Buy O
16:24 12.56p 150,000 £18,840 Buy O
16:08 12.65p 150,000 £18,975 Buy O
16:09 12.65p 100,000 £12,650 Buy O
16:26 12.50p 1,096 £137 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 12.70p 150,000 £19,050 Buy O
16:08 12.65p 150,000 £18,975 Buy O
16:24 12.65p 150,000 £18,975 Buy O
16:24 12.56p 150,000 £18,840 Buy O
10:00 12.75p 100,000 £12,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page