Base Resources Ltd (BSE)

Sector:

Mining

Index:

FTSE AIM All-Share

13.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.75
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 1,178.01m
  • Volume: 59,933
  • Market Cap: £159.03m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 12:43 13.68p 146 £20 Buy O
26-Jul-2024 12:26 13.10p 4,104 £538 Sell O
26-Jul-2024 11:06 13.10p 14,222 £1,863 Sell O
26-Jul-2024 10:05 13.68p 1,461 £200 Buy O
26-Jul-2024 09:00 13.30p 40,000 £5,320 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:00 13.30p 40,000 £5,320 Sell
26-Jul-2024 09:00 13.30p 40,000 £5,320 Sell TK
26-Jul-2024 11:06 13.10p 14,222 £1,863 Sell O
26-Jul-2024 12:26 13.10p 4,104 £538 Sell O
26-Jul-2024 10:05 13.68p 1,461 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page