Base Resources Ltd (BSE)

Sector:

Mining

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
    -1.35p
  • 52 Week High: 14.75
  • 52 Week Low: 5.15
  • Currency: UK Pounds
  • Shares Issued: 1,178.01m
  • Volume: 1,406,080
  • Market Cap: £69.50m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2024 16:35 5.90p 8,750 £516 Sell PC
26-Feb-2024 16:35 5.90p 1 £0 Sell
26-Feb-2024 16:35 5.90p 8,749 £516 Sell
26-Feb-2024 16:22 6.13p 8,098 £496 Unknown O
26-Feb-2024 16:10 6.50p 115 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2024 08:38 5.25p 383,156 £20,116 Sell O
26-Feb-2024 08:00 6.25p 137,931 £8,621 Buy O
26-Feb-2024 10:56 5.30p 100,000 £5,300 Sell O
26-Feb-2024 08:14 5.51p 60,390 £3,328 Sell O
26-Feb-2024 10:28 5.74p 54,000 £3,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page