Tesco (TSCOL)

311.20p
   
  • Change Today:
      0.042p
  • 52 Week High: 313.60
  • 52 Week Low: 245.60
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 2,171,277
  • Market Cap: £25,335m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 311.20p 314 £977 Buy VO
17-May-2024 16:29 311.20p 318 £990 Buy VO
17-May-2024 16:29 311.20p 3 £9 Sell VO
17-May-2024 16:29 311.20p 22 £68 Sell VO
17-May-2024 16:29 311.20p 1,906 £5,932 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page