Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,695.00p | 42 | £712 | Buy | O |
16:29 | 1,693.60p | 26 | £440 | Sell | O |
16:28 | 1,694.00p | 470 | £7,962 | Unknown | O |
16:28 | 1,695.00p | 78 | £1,322 | Buy | AT |
16:28 | 1,695.00p | 105 | £1,780 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 1,698.00p | 1,908 | £32,398 | Unknown | O |
13:58 | 1,695.74p | 1,455 | £24,673 | Sell | O |
15:28 | 1,697.00p | 1,137 | £19,295 | Buy | AT |
09:14 | 1,690.00p | 1,072 | £18,117 | Sell | O |
15:46 | 1,696.00p | 1,023 | £17,350 | Unknown | O |
You are here: research