Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,658.00p | 53,311 | £883,896 | Buy | PC |
17-May-2024 16:35 | 1,658.00p | 475 | £7,876 | Unknown | |
17-May-2024 16:35 | 1,658.00p | 78 | £1,293 | Unknown | |
17-May-2024 16:35 | 1,658.00p | 223 | £3,697 | Unknown | |
17-May-2024 16:35 | 1,658.00p | 396 | £6,566 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,658.00p | 53,311 | £883,896 | Buy | PC |
17-May-2024 14:07 | 1,642.00p | 22,686 | £372,504 | Buy | O |
17-May-2024 11:36 | 1,631.00p | 15,722 | £256,426 | Buy | O |
17-May-2024 14:14 | 1,641.52p | 4,964 | £81,485 | Sell | O |
17-May-2024 10:01 | 1,627.70p | 5,000 | £81,385 | Buy | O |
You are here: research