Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,610.00p | 100,438 | £1,617,052 | Buy | PC |
16:35 | 1,610.00p | 459 | £7,390 | Unknown | |
16:35 | 1,610.00p | 266 | £4,283 | Unknown | |
16:35 | 1,610.00p | 99 | £1,594 | Unknown | |
16:35 | 1,610.00p | 52 | £837 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,610.00p | 100,438 | £1,617,052 | Buy | PC |
08:24 | 1,580.00p | 18,000 | £284,400 | Buy | O |
15:38 | 1,579.71p | 15,030 | £237,430 | Sell | O |
09:44 | 1,588.00p | 10,000 | £158,800 | Sell | O |
16:35 | 1,610.00p | 7,236 | £116,500 | Unknown |
You are here: research