Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 08:53 | 157.75p | 250,000 | £394,375 | Unknown | O |
14-May-2024 09:21 | 157.75p | 154,544 | £243,793 | Unknown | O |
14-May-2024 16:35 | 160.00p | 86,128 | £137,805 | Sell | PC |
14-May-2024 16:35 | 160.00p | 50,000 | £80,000 | Sell | O |
14-May-2024 16:35 | 160.00p | 37,146 | £59,434 | Unknown | |
14-May-2024 16:18 | 158.75p | 30,000 | £47,625 | Sell | O |
14-May-2024 09:19 | 157.75p | 30,000 | £47,325 | Sell | O |
14-May-2024 09:17 | 157.75p | 30,000 | £47,325 | Sell | O |
14-May-2024 08:55 | 157.75p | 22,727 | £35,852 | Unknown | O |
14-May-2024 12:44 | 162.00p | 22,053 | £35,726 | Sell | AT |
14-May-2024 11:20 | 162.00p | 21,515 | £34,854 | Sell | AT |
14-May-2024 11:58 | 162.00p | 20,000 | £32,400 | Sell | AT |
14-May-2024 08:56 | 157.75p | 20,000 | £31,550 | Sell | O |
14-May-2024 09:18 | 157.75p | 20,000 | £31,550 | Sell | O |
14-May-2024 09:21 | 157.75p | 15,456 | £24,382 | Unknown | O |
14-May-2024 15:59 | 160.00p | 6,555 | £10,488 | Buy | AT |
14-May-2024 12:44 | 162.00p | 6,305 | £10,214 | Sell | AT |
14-May-2024 16:28 | 158.16p | 6,198 | £9,803 | Sell | O |
14-May-2024 11:06 | 162.00p | 6,036 | £9,778 | Sell | AT |
14-May-2024 11:06 | 162.10p | 6,000 | £9,726 | Sell | O |
14-May-2024 16:35 | 160.00p | 5,515 | £8,824 | Unknown | |
14-May-2024 16:35 | 160.00p | 5,250 | £8,400 | Unknown | |
14-May-2024 11:03 | 162.00p | 5,000 | £8,100 | Buy | AT |
14-May-2024 16:35 | 160.00p | 5,000 | £8,000 | Unknown | |
14-May-2024 16:35 | 160.00p | 4,978 | £7,965 | Unknown | |
14-May-2024 16:35 | 160.00p | 3,554 | £5,686 | Unknown | |
14-May-2024 10:42 | 162.00p | 3,483 | £5,642 | Buy | AT |
14-May-2024 10:07 | 160.56p | 3,000 | £4,817 | Buy | O |
14-May-2024 15:59 | 160.50p | 2,866 | £4,600 | Sell | AT |
14-May-2024 16:35 | 160.00p | 2,791 | £4,466 | Unknown | |
14-May-2024 16:35 | 160.00p | 2,753 | £4,405 | Unknown | |
14-May-2024 16:35 | 160.00p | 2,530 | £4,048 | Unknown | |
14-May-2024 13:15 | 161.01p | 2,500 | £4,025 | Sell | O |
14-May-2024 11:20 | 162.00p | 2,454 | £3,976 | Sell | AT |
14-May-2024 15:59 | 160.00p | 2,400 | £3,840 | Buy | AT |
14-May-2024 09:15 | 158.33p | 2,000 | £3,167 | Buy | O |
14-May-2024 12:44 | 162.00p | 1,895 | £3,070 | Sell | AT |
14-May-2024 12:44 | 162.00p | 1,895 | £3,070 | Sell | AT |
14-May-2024 11:58 | 162.00p | 1,869 | £3,028 | Sell | AT |
14-May-2024 13:06 | 162.50p | 1,833 | £2,979 | Buy | AT |
14-May-2024 11:20 | 162.00p | 1,813 | £2,937 | Sell | AT |
14-May-2024 16:35 | 160.00p | 1,683 | £2,693 | Unknown | |
14-May-2024 16:35 | 160.00p | 1,541 | £2,466 | Unknown | |
14-May-2024 13:16 | 161.00p | 1,526 | £2,457 | Sell | AT |
14-May-2024 16:35 | 160.00p | 1,358 | £2,173 | Unknown | |
14-May-2024 12:44 | 162.00p | 1,312 | £2,125 | Sell | AT |
14-May-2024 13:31 | 161.00p | 1,279 | £2,059 | Buy | AT |
14-May-2024 16:35 | 160.00p | 1,213 | £1,941 | Unknown | |
14-May-2024 16:35 | 160.00p | 1,154 | £1,846 | Unknown | |
14-May-2024 09:51 | 159.00p | 1,100 | £1,749 | Buy | AT |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | 3.50p |
% Change | 2.24 % |
52 Week High | 170.50 |
52 Week Low | 105.50 |
Volume | 1,086,490 |
Shares Issued | 124.99m |
Market Cap | £199.98m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 09-May-19 |
Paid | 20-Sep-19 | 05-Jun-19 |
Amount | 4.20¢ | 9.00¢ |
Time | Volume / Share Price |
16:35 | 50,000 @ 160.00p |
16:18 | 30,000 @ 158.75p |
16:35 | 86,128 @ 160.00p |
16:35 | 1,541 @ 160.00p |
16:35 | 1,683 @ 160.00p |
Chair | Michael Cawley |
CEO | Gary Morrison |
You are here: research