Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 170.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 124.99m
  • Volume: 1,086,490
  • Market Cap: £199.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 08:53 157.75p 250,000 £394,375 Unknown O
14-May-2024 09:21 157.75p 154,544 £243,793 Unknown O
14-May-2024 16:35 160.00p 86,128 £137,805 Sell PC
14-May-2024 16:35 160.00p 50,000 £80,000 Sell O
14-May-2024 16:35 160.00p 37,146 £59,434 Unknown
14-May-2024 16:18 158.75p 30,000 £47,625 Sell O
14-May-2024 09:19 157.75p 30,000 £47,325 Sell O
14-May-2024 09:17 157.75p 30,000 £47,325 Sell O
14-May-2024 08:55 157.75p 22,727 £35,852 Unknown O
14-May-2024 12:44 162.00p 22,053 £35,726 Sell AT
14-May-2024 11:20 162.00p 21,515 £34,854 Sell AT
14-May-2024 11:58 162.00p 20,000 £32,400 Sell AT
14-May-2024 08:56 157.75p 20,000 £31,550 Sell O
14-May-2024 09:18 157.75p 20,000 £31,550 Sell O
14-May-2024 09:21 157.75p 15,456 £24,382 Unknown O
14-May-2024 15:59 160.00p 6,555 £10,488 Buy AT
14-May-2024 12:44 162.00p 6,305 £10,214 Sell AT
14-May-2024 16:28 158.16p 6,198 £9,803 Sell O
14-May-2024 11:06 162.00p 6,036 £9,778 Sell AT
14-May-2024 11:06 162.10p 6,000 £9,726 Sell O
14-May-2024 16:35 160.00p 5,515 £8,824 Unknown
14-May-2024 16:35 160.00p 5,250 £8,400 Unknown
14-May-2024 11:03 162.00p 5,000 £8,100 Buy AT
14-May-2024 16:35 160.00p 5,000 £8,000 Unknown
14-May-2024 16:35 160.00p 4,978 £7,965 Unknown
14-May-2024 16:35 160.00p 3,554 £5,686 Unknown
14-May-2024 10:42 162.00p 3,483 £5,642 Buy AT
14-May-2024 10:07 160.56p 3,000 £4,817 Buy O
14-May-2024 15:59 160.50p 2,866 £4,600 Sell AT
14-May-2024 16:35 160.00p 2,791 £4,466 Unknown
14-May-2024 16:35 160.00p 2,753 £4,405 Unknown
14-May-2024 16:35 160.00p 2,530 £4,048 Unknown
14-May-2024 13:15 161.01p 2,500 £4,025 Sell O
14-May-2024 11:20 162.00p 2,454 £3,976 Sell AT
14-May-2024 15:59 160.00p 2,400 £3,840 Buy AT
14-May-2024 09:15 158.33p 2,000 £3,167 Buy O
14-May-2024 12:44 162.00p 1,895 £3,070 Sell AT
14-May-2024 12:44 162.00p 1,895 £3,070 Sell AT
14-May-2024 11:58 162.00p 1,869 £3,028 Sell AT
14-May-2024 13:06 162.50p 1,833 £2,979 Buy AT
14-May-2024 11:20 162.00p 1,813 £2,937 Sell AT
14-May-2024 16:35 160.00p 1,683 £2,693 Unknown
14-May-2024 16:35 160.00p 1,541 £2,466 Unknown
14-May-2024 13:16 161.00p 1,526 £2,457 Sell AT
14-May-2024 16:35 160.00p 1,358 £2,173 Unknown
14-May-2024 12:44 162.00p 1,312 £2,125 Sell AT
14-May-2024 13:31 161.00p 1,279 £2,059 Buy AT
14-May-2024 16:35 160.00p 1,213 £1,941 Unknown
14-May-2024 16:35 160.00p 1,154 £1,846 Unknown
14-May-2024 09:51 159.00p 1,100 £1,749 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 160.00p
Change Today 3.50p
% Change 2.24 %
52 Week High 170.50
52 Week Low 105.50
Volume 1,086,490
Shares Issued 124.99m
Market Cap £199.98m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.24% below the market average76.24% below the market average76.24% below the market average76.24% below the market average76.24% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
81.97% above the market average81.97% above the market average81.97% above the market average81.97% above the market average81.97% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Income Not Available
Growth
48.79% above the market average48.79% above the market average48.79% above the market average48.79% above the market average48.79% above the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 09-May-19
Paid 20-Sep-19 05-Jun-19
Amount 4.20¢ 9.00¢

Trades for 14-May-2024

Time Volume / Share Price
16:35 50,000 @ 160.00p
16:18 30,000 @ 158.75p
16:35 86,128 @ 160.00p
16:35 1,541 @ 160.00p
16:35 1,683 @ 160.00p

HSW Key Personnel

Chair Michael Cawley
CEO Gary Morrison

Top of Page