Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 160.00p | 5,019 | £8,030 | Sell | PC |
15-May-2024 16:35 | 160.00p | 254 | £406 | Unknown | |
15-May-2024 16:35 | 160.00p | 30 | £48 | Unknown | |
15-May-2024 16:35 | 160.00p | 30 | £48 | Unknown | |
15-May-2024 16:35 | 160.00p | 30 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:34 | 159.77p | 12,451 | £19,893 | Buy | O |
15-May-2024 14:16 | 159.80p | 10,000 | £15,980 | Buy | O |
15-May-2024 13:46 | 159.25p | 10,000 | £15,925 | Unknown | O |
15-May-2024 16:35 | 160.00p | 5,019 | £8,030 | Sell | PC |
15-May-2024 13:09 | 159.47p | 2,183 | £3,481 | Buy | O |
You are here: research