Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

29.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 56.00
  • 52 Week Low: 28.50
  • Currency: UK Pounds
  • Shares Issued: 68.23m
  • Volume: 73,546
  • Market Cap: £20.13m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Apr-2024 15:32 29.68p 13,300 £3,947 Buy O
22-Apr-2024 13:43 29.60p 7,666 £2,269 Buy O
22-Apr-2024 13:16 30.00p 5,000 £1,500 Buy O
22-Apr-2024 11:09 30.00p 148 £44 Buy O
22-Apr-2024 11:07 29.00p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Apr-2024 15:32 29.68p 13,300 £3,947 Buy O
22-Apr-2024 10:53 29.40p 10,000 £2,940 Buy O
22-Apr-2024 10:54 29.40p 10,000 £2,940 Buy O
22-Apr-2024 10:55 29.40p 10,000 £2,940 Buy O
22-Apr-2024 13:43 29.60p 7,666 £2,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page