Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

26.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 53.50
  • 52 Week Low: 15.85
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 540,031
  • Market Cap: £23.76m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:10 26.17p 30,000 £7,850 Sell O
26-Jul-2024 17:05 26.50p 17,500 £4,638 Sell O
26-Jul-2024 16:09 26.20p 31,454 £8,241 Sell O
26-Jul-2024 16:07 26.90p 37,213 £10,010 Sell O
26-Jul-2024 16:02 27.50p 5,853 £1,610 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:07 26.90p 37,213 £10,010 Sell O
26-Jul-2024 11:32 25.00p 39,984 £9,996 Sell O
26-Jul-2024 16:09 26.20p 31,454 £8,241 Sell O
26-Jul-2024 16:10 26.17p 30,000 £7,850 Sell O
26-Jul-2024 12:09 26.98p 25,909 £6,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page