Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 11:32 | 125.30p | 4,274,000 | £5,355,322 | Sell | O |
16-May-2024 11:32 | 125.30p | 4,274,000 | £5,355,322 | Sell | O |
16-May-2024 16:35 | 126.10p | 424,374 | £535,136 | Sell | PC |
16-May-2024 11:59 | 125.10p | 213,500 | £267,088 | Sell | O |
16-May-2024 11:59 | 125.10p | 213,500 | £267,088 | Sell | O |
16-May-2024 12:43 | 125.59p | 77,191 | £96,944 | Sell | O |
16-May-2024 12:21 | 125.60p | 68,490 | £86,023 | Unknown | O |
16-May-2024 16:35 | 126.10p | 52,220 | £65,849 | Unknown | |
16-May-2024 13:44 | 126.01p | 50,000 | £63,006 | Sell | O |
16-May-2024 13:44 | 126.02p | 48,000 | £60,490 | Sell | O |
16-May-2024 15:21 | 126.23p | 47,336 | £59,751 | Sell | O |
16-May-2024 13:45 | 126.04p | 45,000 | £56,718 | Sell | O |
16-May-2024 14:56 | 126.03p | 40,000 | £50,413 | Sell | O |
16-May-2024 12:18 | 125.60p | 39,981 | £50,216 | Unknown | O |
16-May-2024 08:22 | 125.40p | 40,000 | £50,160 | Sell | O |
16-May-2024 09:43 | 125.03p | 39,981 | £49,989 | Buy | O |
16-May-2024 13:29 | 126.50p | 38,056 | £48,141 | Sell | O |
16-May-2024 16:35 | 126.10p | 34,505 | £43,511 | Unknown | |
16-May-2024 11:20 | 125.04p | 32,000 | £40,011 | Sell | O |
16-May-2024 11:20 | 124.90p | 32,000 | £39,969 | Sell | O |
16-May-2024 16:35 | 126.10p | 31,661 | £39,924 | Unknown | |
16-May-2024 14:57 | 125.96p | 30,000 | £37,788 | Sell | O |
16-May-2024 16:35 | 126.10p | 29,114 | £36,713 | Unknown | |
16-May-2024 13:42 | 126.35p | 26,364 | £33,310 | Sell | O |
16-May-2024 16:35 | 126.10p | 22,068 | £27,828 | Unknown | |
16-May-2024 13:29 | 126.50p | 21,632 | £27,364 | Buy | AT |
16-May-2024 16:35 | 126.10p | 20,882 | £26,332 | Unknown | |
16-May-2024 16:35 | 126.10p | 20,850 | £26,292 | Unknown | |
16-May-2024 16:35 | 126.10p | 20,622 | £26,004 | Unknown | |
16-May-2024 16:35 | 126.10p | 20,602 | £25,979 | Unknown | |
16-May-2024 13:24 | 126.65p | 20,000 | £25,330 | Sell | O |
16-May-2024 16:09 | 126.34p | 20,000 | £25,268 | Sell | O |
16-May-2024 15:56 | 126.22p | 20,000 | £25,244 | Sell | O |
16-May-2024 16:20 | 126.00p | 20,000 | £25,200 | Sell | O |
16-May-2024 12:21 | 125.60p | 20,000 | £25,120 | Sell | O |
16-May-2024 12:01 | 125.58p | 20,000 | £25,116 | Buy | O |
16-May-2024 09:28 | 125.30p | 20,000 | £25,060 | Sell | O |
16-May-2024 10:07 | 124.90p | 20,000 | £24,981 | Buy | O |
16-May-2024 11:06 | 124.78p | 20,000 | £24,955 | Buy | O |
16-May-2024 15:56 | 126.28p | 18,026 | £22,762 | Sell | O |
16-May-2024 16:22 | 126.00p | 18,051 | £22,744 | Sell | O |
16-May-2024 12:13 | 125.60p | 18,093 | £22,725 | Buy | O |
16-May-2024 14:42 | 125.97p | 18,026 | £22,708 | Buy | O |
16-May-2024 08:03 | 125.58p | 18,027 | £22,639 | Sell | O |
16-May-2024 09:39 | 125.02p | 18,093 | £22,620 | Buy | O |
16-May-2024 13:45 | 126.20p | 17,680 | £22,312 | Buy | AT |
16-May-2024 15:33 | 126.37p | 17,185 | £21,717 | Sell | O |
16-May-2024 15:40 | 126.49p | 16,109 | £20,377 | Sell | O |
16-May-2024 13:45 | 126.40p | 15,880 | £20,072 | Buy | AT |
16-May-2024 09:36 | 125.10p | 15,988 | £20,001 | Sell | O |
Currency | UK Pounds |
Share Price | 126.10p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 130.30 |
52 Week Low | 78.15 |
Volume | 0 |
Shares Issued | 1,161.08m |
Market Cap | £1,464.13m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 31-Aug-23 |
Paid | 19-Jun-24 | 29-Sep-23 |
Amount | 2.00¢ | 2.00¢ |
CFO | Ross Jerrard |
CEO | Martin Horgan |
You are here: research