Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 122.10p | 4 | £5 | Buy | O |
08:13 | 121.20p | 56 | £68 | Sell | O |
08:13 | 121.70p | 2,936 | £3,573 | Buy | AT |
08:13 | 121.52p | 19,661 | £23,893 | Buy | O |
08:11 | 121.46p | 45 | £55 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 122.40p | 137,945 | £168,845 | Buy | UT |
08:00 | 122.40p | 31,258 | £38,260 | Unknown | |
08:06 | 122.59p | 29,198 | £35,794 | Sell | O |
08:08 | 122.09p | 20,748 | £25,330 | Sell | O |
08:00 | 122.40p | 20,180 | £24,700 | Unknown |
You are here: research