CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 186.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 206.00
  • 52 Week Low: 157.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 127,471
  • Market Cap: £251.27m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:15 187.00p 32,988 £61,688 Sell O
09:14 186.85p 32,988 £61,636 Sell O
08:34 190.23p 13,142 £24,999 Buy O
09:52 187.00p 10,922 £20,424 Sell O
09:51 186.98p 9,511 £17,784 Sell O
08:46 190.19p 6,000 £11,412 Buy O
08:00 186.65p 4,982 £9,299 Sell O
09:16 187.00p 4,090 £7,648 Sell O
09:15 186.98p 4,090 £7,647 Sell O
09:56 187.00p 4,078 £7,626 Sell O
08:50 186.97p 2,000 £3,739 Sell O
08:31 186.78p 2,000 £3,736 Sell O
09:18 190.14p 518 £985 Buy O
09:29 190.10p 131 £249 Buy O
10:13 192.50p 15 £29 Buy O
10:25 192.50p 6 £12 Buy O
10:13 192.50p 3 £6 Buy O
10:13 192.50p 2 £4 Buy O
10:02 190.07p 2 £4 Buy O
10:13 186.00p 2 £4 Sell O
10:13 192.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 186.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 206.00
52 Week Low 157.00
Volume 127,471
Shares Issued 134.73m
Market Cap £251.27m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average77.81% below the market average
83.16% below the sector average83.16% below the sector average83.16% below the sector average83.16% below the sector average83.16% below the sector average
Price Trend
58.31% above the market average58.31% above the market average58.31% above the market average58.31% above the market average58.31% above the market average
71.00% above the sector average71.00% above the sector average71.00% above the sector average71.00% above the sector average71.00% above the sector average
Income
38.87% below the market average38.87% below the market average38.87% below the market average38.87% below the market average38.87% below the market average
18.39% below the sector average18.39% below the sector average18.39% below the sector average18.39% below the sector average18.39% below the sector average
Growth
59.26% below the market average59.26% below the market average59.26% below the market average59.26% below the market average59.26% below the market average
60.26% below the sector average60.26% below the sector average60.26% below the sector average60.26% below the sector average60.26% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 06-Jul-23
Paid 01-Mar-24 04-Aug-23
Amount 3.75p 1.55p

Trades for 28-May-2024

Time Volume / Share Price
10:25 6 @ 192.50p
09:15 32,988 @ 187.00p
09:14 32,988 @ 186.85p
10:13 15 @ 192.50p
10:13 3 @ 192.50p

Top of Page