CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

191.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 206.00
  • 52 Week Low: 153.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 673,370
  • Market Cap: £257.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:37 191.00p 380,000 £725,800 Sell O
03-May-2024 13:52 191.50p 75,000 £143,625 Sell O
03-May-2024 16:35 191.00p 57 £109 Sell PC
03-May-2024 16:35 191.00p 53 £101 Unknown
03-May-2024 16:35 191.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 13:37 191.00p 380,000 £725,800 Sell O
03-May-2024 13:52 191.50p 75,000 £143,625 Sell O
03-May-2024 14:26 193.00p 46,700 £90,131 Buy O
03-May-2024 11:20 191.46p 37,960 £72,677 Sell O
03-May-2024 09:49 192.20p 13,750 £26,428 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page