Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:37 | 191.00p | 380,000 | £725,800 | Sell | O |
03-May-2024 13:52 | 191.50p | 75,000 | £143,625 | Sell | O |
03-May-2024 16:35 | 191.00p | 57 | £109 | Sell | PC |
03-May-2024 16:35 | 191.00p | 53 | £101 | Unknown | |
03-May-2024 16:35 | 191.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:37 | 191.00p | 380,000 | £725,800 | Sell | O |
03-May-2024 13:52 | 191.50p | 75,000 | £143,625 | Sell | O |
03-May-2024 14:26 | 193.00p | 46,700 | £90,131 | Buy | O |
03-May-2024 11:20 | 191.46p | 37,960 | £72,677 | Sell | O |
03-May-2024 09:49 | 192.20p | 13,750 | £26,428 | Sell | O |
You are here: research