Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 1,172.00p | 6,015 | £70,496 | Buy | PC |
19-Apr-2024 16:35 | 1,172.00p | 1 | £12 | Unknown | |
19-Apr-2024 16:35 | 1,172.00p | 25 | £293 | Unknown | |
19-Apr-2024 16:35 | 1,172.00p | 49 | £574 | Unknown | |
19-Apr-2024 16:35 | 1,172.00p | 41 | £480 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 11:59 | 1,158.00p | 54,011 | £625,447 | Unknown | O |
19-Apr-2024 16:35 | 1,172.00p | 6,015 | £70,496 | Buy | PC |
19-Apr-2024 10:04 | 1,158.40p | 1,975 | £22,878 | Sell | O |
19-Apr-2024 13:11 | 1,144.00p | 1,981 | £22,663 | Unknown | O |
19-Apr-2024 13:11 | 1,144.00p | 1,065 | £12,184 | Unknown | O |
You are here: research