Schroder European Real Estate Investment Trust (SERE)

64.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 89.60p
  • 52 Week Low: 60.40p
  • Currency: UK Pounds
  • Shares Issued: 133.73m
  • Volume: 99,463
  • Market Cap: £85.59m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 09:02 63.98p 18,193 £11,640 Buy O
14-May-2024 14:19 63.86p 16,085 £10,271 Sell O
14-May-2024 13:16 63.86p 15,000 £9,578 Sell O
14-May-2024 11:24 64.18p 10,448 £6,706 Buy O
14-May-2024 12:15 63.83p 10,000 £6,383 Sell O
14-May-2024 08:03 64.00p 5,331 £3,412 Buy O
14-May-2024 14:14 64.30p 4,946 £3,180 Buy O
14-May-2024 12:35 63.84p 4,852 £3,098 Sell O
14-May-2024 15:38 63.87p 4,750 £3,034 Sell O
14-May-2024 10:44 64.18p 3,094 £1,986 Buy O
14-May-2024 12:38 63.84p 2,632 £1,680 Sell O
14-May-2024 11:43 64.30p 1,570 £1,010 Buy O
14-May-2024 16:17 64.30p 845 £543 Buy O
14-May-2024 10:44 64.18p 480 £308 Buy O
14-May-2024 11:03 63.20p 480 £303 Sell AT
14-May-2024 11:03 64.60p 333 £215 Buy O
14-May-2024 16:35 64.00p 314 £201 Sell PC
14-May-2024 16:35 64.00p 179 £115 Unknown
14-May-2024 16:35 64.00p 135 £86 Unknown
14-May-2024 11:03 64.60p 53 £34 Buy O
14-May-2024 14:44 64.48p 41 £26 Buy O
14-May-2024 09:03 64.60p 4 £3 Buy O
14-May-2024 16:08 64.60p 4 £3 Buy O
14-May-2024 09:03 64.60p 3 £2 Buy O
14-May-2024 12:26 64.48p 3 £2 Buy O
14-May-2024 16:08 64.60p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 64.00p
Change Today 0.100p
% Change 0.16 %
52 Week High 89.60p
52 Week Low 60.40p
Volume 99,463
Shares Issued 133.73m
Market Cap £85.59m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 11-Apr-24 28-Dec-23
Paid 10-May-24 25-Jan-24
Amount 1.48¢ 1.48¢

Trades for 14-May-2024

Time Volume / Share Price
16:35 314 @ 64.00p
16:35 135 @ 64.00p
16:35 179 @ 64.00p
16:17 845 @ 64.30p
16:08 4 @ 64.60p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page