Schroder European Real Estate Investment Trust (SERE)

64.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 89.60p
  • 52 Week Low: 60.40p
  • Currency: UK Pounds
  • Shares Issued: 133.73m
  • Volume: 119,132
  • Market Cap: £86.39m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:42 64.60p 1,547 £999 Buy AT
11:06 64.19p 6,500 £4,172 Sell O
10:44 64.40p 10,508 £6,768 Buy O
10:38 64.40p 2,550 £1,642 Buy O
10:32 64.18p 12,927 £8,297 Sell O
10:31 64.17p 15,000 £9,626 Sell O
09:37 64.00p 2,326 £1,489 Sell AT
09:37 64.00p 771 £493 Sell AT
09:35 64.00p 3,000 £1,920 Sell AT
09:35 64.00p 1,700 £1,088 Sell AT
09:35 64.00p 3,000 £1,920 Sell AT
09:35 64.00p 742 £475 Sell AT
09:35 64.00p 3,000 £1,920 Sell AT
09:35 64.00p 546 £349 Sell AT
09:35 64.00p 3,241 £2,074 Sell AT
09:35 64.00p 686 £439 Sell AT
09:31 64.42p 3,415 £2,200 Buy O
09:29 64.00p 2,314 £1,481 Sell AT
09:29 64.00p 686 £439 Sell AT
09:26 64.00p 2,314 £1,481 Sell AT
09:26 64.00p 686 £439 Sell AT
09:25 64.00p 2,314 £1,481 Sell AT
09:25 64.00p 686 £439 Sell AT
09:11 64.00p 2,314 £1,481 Sell AT
09:11 64.00p 2,686 £1,719 Sell AT
09:00 64.60p 500 £323 Buy AT
09:00 64.60p 2,500 £1,615 Buy AT
09:00 64.60p 391 £253 Buy AT
09:00 64.48p 1,476 £952 Buy O
08:30 64.60p 391 £253 Buy AT
08:30 64.60p 2,500 £1,615 Buy AT
08:30 64.60p 2,109 £1,362 Buy AT
08:28 64.14p 542 £348 Sell O
08:25 64.60p 609 £393 Buy AT
08:25 64.60p 2,500 £1,615 Buy AT
08:18 64.60p 2,500 £1,615 Buy AT
08:18 64.42p 7,500 £4,832 Buy O
08:17 64.42p 155 £100 Buy O
08:16 64.60p 2,000 £1,292 Sell AT
08:15 64.60p 8,000 £5,168 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 64.60p
Change Today 0.60p
% Change 0.94 %
52 Week High 89.60p
52 Week Low 60.40p
Volume 119,132
Shares Issued 133.73m
Market Cap £86.39m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 11-Apr-24 28-Dec-23
Paid 10-May-24 25-Jan-24
Amount 1.48¢ 1.48¢

Trades for 15-May-2024

Time Volume / Share Price
11:42 1,547 @ 64.60p
11:06 6,500 @ 64.19p
10:44 10,508 @ 64.40p
10:38 2,550 @ 64.40p
10:32 12,927 @ 64.18p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page