Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 64.00p | 314 | £201 | Sell | PC |
14-May-2024 16:35 | 64.00p | 135 | £86 | Unknown | |
14-May-2024 16:35 | 64.00p | 179 | £115 | Unknown | |
14-May-2024 16:17 | 64.30p | 845 | £543 | Buy | O |
14-May-2024 16:08 | 64.60p | 4 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 09:02 | 63.98p | 18,193 | £11,640 | Buy | O |
14-May-2024 14:19 | 63.86p | 16,085 | £10,271 | Sell | O |
14-May-2024 13:16 | 63.86p | 15,000 | £9,578 | Sell | O |
14-May-2024 11:24 | 64.18p | 10,448 | £6,706 | Buy | O |
14-May-2024 12:15 | 63.83p | 10,000 | £6,383 | Sell | O |
You are here: research