Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 149.20p | 2 | £3 | Sell | AT |
13:41 | 149.20p | 11 | £16 | Sell | AT |
13:41 | 149.20p | 7 | £10 | Sell | O |
13:36 | 150.59p | 13,333 | £20,078 | Buy | O |
13:29 | 149.30p | 452 | £675 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 150.50p | 30,000 | £45,150 | Buy | O |
13:36 | 150.59p | 13,333 | £20,078 | Buy | O |
08:00 | 148.50p | 8,109 | £12,042 | Buy | UT |
13:23 | 150.00p | 7,241 | £10,862 | Buy | AT |
13:07 | 149.20p | 6,758 | £10,083 | Buy | O |
You are here: research