Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,918.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 5,062.00
  • 52 Week Low: 3,755.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 272,626
  • Market Cap: £7,937m
  • RiskGrade: 130
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 4,918.00p 155,019 £7,623,834 Buy PC
15:02 4,922.00p 17,720 £872,178 Buy O
15:05 4,922.00p 17,720 £872,178 Buy O
16:35 4,918.00p 9,431 £463,817 Unknown
16:35 4,918.00p 8,854 £435,440 Unknown
16:35 4,918.00p 5,512 £271,080 Unknown
16:35 4,918.00p 4,223 £207,687 Unknown
16:35 4,918.00p 3,998 £196,622 Unknown
16:35 4,918.00p 3,998 £196,622 Unknown
16:35 4,918.00p 3,677 £180,835 Unknown
16:35 4,918.00p 3,561 £175,130 Unknown
16:35 4,918.00p 3,431 £168,737 Unknown
16:35 4,918.00p 3,177 £156,245 Unknown
16:35 4,918.00p 2,978 £146,458 Unknown
16:35 4,918.00p 2,694 £132,491 Unknown
16:35 4,918.00p 2,664 £131,016 Unknown
16:35 4,918.00p 2,653 £130,474 Unknown
16:35 4,918.00p 2,630 £129,343 Unknown
16:35 4,918.00p 2,278 £112,032 Unknown
16:35 4,918.00p 2,011 £98,901 Unknown
16:35 4,918.00p 1,906 £93,737 Unknown
16:35 4,918.00p 1,804 £88,721 Unknown
16:35 4,918.00p 1,700 £83,606 Unknown
16:35 4,918.00p 1,688 £83,016 Unknown
16:35 4,918.00p 1,502 £73,868 Unknown
10:57 4,924.00p 1,439 £70,856 Buy AT
16:35 4,918.00p 1,435 £70,573 Unknown
16:35 4,918.00p 1,400 £68,852 Unknown
16:35 4,918.00p 1,400 £68,852 Unknown
16:35 4,918.00p 1,399 £68,803 Unknown
16:35 4,918.00p 1,377 £67,721 Unknown
16:35 4,918.00p 1,359 £66,836 Unknown
16:35 4,918.00p 1,347 £66,246 Unknown
16:35 4,918.00p 1,347 £66,246 Unknown
16:35 4,918.00p 1,333 £65,557 Unknown
16:35 4,918.00p 1,330 £65,409 Unknown
16:35 4,918.00p 1,267 £62,311 Unknown
16:35 4,918.00p 1,267 £62,311 Unknown
16:35 4,918.00p 1,231 £60,541 Unknown
16:35 4,918.00p 1,172 £57,639 Unknown
16:35 4,918.00p 1,165 £57,295 Unknown
16:35 4,918.00p 1,161 £57,098 Unknown
16:35 4,918.00p 1,120 £55,082 Unknown
16:35 4,918.00p 1,100 £54,098 Unknown
16:35 4,918.00p 1,094 £53,803 Unknown
16:35 4,918.00p 1,081 £53,164 Unknown
16:35 4,918.00p 1,079 £53,065 Unknown
16:35 4,918.00p 991 £48,737 Unknown
16:35 4,918.00p 962 £47,311 Unknown
16:35 4,918.00p 951 £46,770 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,918.00p
Change Today 28.00p
% Change 0.57 %
52 Week High 5,062.00
52 Week Low 3,755.00
Volume 272,626
Shares Issued 161.39m
Market Cap £7,937m
Beta 0.00
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Price Trend
67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
30.15% below the market average30.15% below the market average30.15% below the market average30.15% below the market average30.15% below the market average
26.98% below the sector average26.98% below the sector average26.98% below the sector average26.98% below the sector average26.98% below the sector average
Growth
49.96% below the market average49.96% below the market average49.96% below the market average49.96% below the market average49.96% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 14-Sep-23
Paid 21-Jun-24 06-Oct-23
Amount 74.00p 37.70p

Trades for 02-May-2024

Time Volume / Share Price
16:35 155,019 @ 4,918.00p
16:35 25 @ 4,918.00p
16:35 668 @ 4,918.00p
16:35 373 @ 4,918.00p
16:35 1,435 @ 4,918.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page