Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 4,918.00p | 155,019 | £7,623,834 | Buy | PC |
15:02 | 4,922.00p | 17,720 | £872,178 | Buy | O |
15:05 | 4,922.00p | 17,720 | £872,178 | Buy | O |
16:35 | 4,918.00p | 9,431 | £463,817 | Unknown | |
16:35 | 4,918.00p | 8,854 | £435,440 | Unknown | |
16:35 | 4,918.00p | 5,512 | £271,080 | Unknown | |
16:35 | 4,918.00p | 4,223 | £207,687 | Unknown | |
16:35 | 4,918.00p | 3,998 | £196,622 | Unknown | |
16:35 | 4,918.00p | 3,998 | £196,622 | Unknown | |
16:35 | 4,918.00p | 3,677 | £180,835 | Unknown | |
16:35 | 4,918.00p | 3,561 | £175,130 | Unknown | |
16:35 | 4,918.00p | 3,431 | £168,737 | Unknown | |
16:35 | 4,918.00p | 3,177 | £156,245 | Unknown | |
16:35 | 4,918.00p | 2,978 | £146,458 | Unknown | |
16:35 | 4,918.00p | 2,694 | £132,491 | Unknown | |
16:35 | 4,918.00p | 2,664 | £131,016 | Unknown | |
16:35 | 4,918.00p | 2,653 | £130,474 | Unknown | |
16:35 | 4,918.00p | 2,630 | £129,343 | Unknown | |
16:35 | 4,918.00p | 2,278 | £112,032 | Unknown | |
16:35 | 4,918.00p | 2,011 | £98,901 | Unknown | |
16:35 | 4,918.00p | 1,906 | £93,737 | Unknown | |
16:35 | 4,918.00p | 1,804 | £88,721 | Unknown | |
16:35 | 4,918.00p | 1,700 | £83,606 | Unknown | |
16:35 | 4,918.00p | 1,688 | £83,016 | Unknown | |
16:35 | 4,918.00p | 1,502 | £73,868 | Unknown | |
10:57 | 4,924.00p | 1,439 | £70,856 | Buy | AT |
16:35 | 4,918.00p | 1,435 | £70,573 | Unknown | |
16:35 | 4,918.00p | 1,400 | £68,852 | Unknown | |
16:35 | 4,918.00p | 1,400 | £68,852 | Unknown | |
16:35 | 4,918.00p | 1,399 | £68,803 | Unknown | |
16:35 | 4,918.00p | 1,377 | £67,721 | Unknown | |
16:35 | 4,918.00p | 1,359 | £66,836 | Unknown | |
16:35 | 4,918.00p | 1,347 | £66,246 | Unknown | |
16:35 | 4,918.00p | 1,347 | £66,246 | Unknown | |
16:35 | 4,918.00p | 1,333 | £65,557 | Unknown | |
16:35 | 4,918.00p | 1,330 | £65,409 | Unknown | |
16:35 | 4,918.00p | 1,267 | £62,311 | Unknown | |
16:35 | 4,918.00p | 1,267 | £62,311 | Unknown | |
16:35 | 4,918.00p | 1,231 | £60,541 | Unknown | |
16:35 | 4,918.00p | 1,172 | £57,639 | Unknown | |
16:35 | 4,918.00p | 1,165 | £57,295 | Unknown | |
16:35 | 4,918.00p | 1,161 | £57,098 | Unknown | |
16:35 | 4,918.00p | 1,120 | £55,082 | Unknown | |
16:35 | 4,918.00p | 1,100 | £54,098 | Unknown | |
16:35 | 4,918.00p | 1,094 | £53,803 | Unknown | |
16:35 | 4,918.00p | 1,081 | £53,164 | Unknown | |
16:35 | 4,918.00p | 1,079 | £53,065 | Unknown | |
16:35 | 4,918.00p | 991 | £48,737 | Unknown | |
16:35 | 4,918.00p | 962 | £47,311 | Unknown | |
16:35 | 4,918.00p | 951 | £46,770 | Unknown |
Currency | UK Pounds |
Share Price | 4,918.00p |
Change Today | 28.00p |
% Change | 0.57 % |
52 Week High | 5,062.00 |
52 Week Low | 3,755.00 |
Volume | 272,626 |
Shares Issued | 161.39m |
Market Cap | £7,937m |
Beta | 0.00 |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 14-Sep-23 |
Paid | 21-Jun-24 | 06-Oct-23 |
Amount | 74.00p | 37.70p |
Time | Volume / Share Price |
16:35 | 155,019 @ 4,918.00p |
16:35 | 25 @ 4,918.00p |
16:35 | 668 @ 4,918.00p |
16:35 | 373 @ 4,918.00p |
16:35 | 1,435 @ 4,918.00p |
You are here: research