Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,918.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 5,062.00
  • 52 Week Low: 3,755.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 272,626
  • Market Cap: £7,937m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 16:35 4,918.00p 127 £6,246 Unknown
02-May-2024 16:35 4,918.00p 951 £46,770 Unknown
02-May-2024 16:35 4,918.00p 337 £16,574 Unknown
02-May-2024 16:35 4,918.00p 262 £12,885 Unknown
02-May-2024 16:35 4,918.00p 96 £4,721 Unknown
02-May-2024 16:35 4,918.00p 10 £492 Unknown
02-May-2024 16:35 4,918.00p 45 £2,213 Unknown
02-May-2024 16:35 4,918.00p 41 £2,016 Unknown
02-May-2024 16:35 4,918.00p 20 £984 Unknown
02-May-2024 16:35 4,918.00p 139 £6,836 Unknown
02-May-2024 16:35 4,918.00p 623 £30,639 Unknown
02-May-2024 16:35 4,918.00p 58 £2,852 Unknown
02-May-2024 16:35 4,918.00p 6 £295 Unknown
02-May-2024 16:35 4,918.00p 676 £33,246 Unknown
02-May-2024 16:35 4,918.00p 133 £6,541 Unknown
02-May-2024 16:35 4,918.00p 855 £42,049 Unknown
02-May-2024 16:35 4,918.00p 706 £34,721 Unknown
02-May-2024 16:35 4,918.00p 620 £30,492 Unknown
02-May-2024 16:35 4,918.00p 157 £7,721 Unknown
02-May-2024 16:35 4,918.00p 247 £12,148 Unknown
02-May-2024 16:35 4,918.00p 1,347 £66,246 Unknown
02-May-2024 16:35 4,918.00p 697 £34,278 Unknown
02-May-2024 16:35 4,918.00p 14 £688 Unknown
02-May-2024 16:35 4,918.00p 1,688 £83,016 Unknown
02-May-2024 16:35 4,918.00p 21 £1,033 Unknown
02-May-2024 16:35 4,918.00p 150 £7,377 Unknown
02-May-2024 16:35 4,918.00p 589 £28,967 Unknown
02-May-2024 16:35 4,918.00p 754 £37,082 Unknown
02-May-2024 16:35 4,918.00p 1 £49 Unknown
02-May-2024 16:35 4,918.00p 451 £22,180 Unknown
02-May-2024 16:35 4,918.00p 366 £18,000 Unknown
02-May-2024 16:35 4,918.00p 347 £17,066 Unknown
02-May-2024 16:35 4,918.00p 18 £885 Unknown
02-May-2024 16:35 4,918.00p 358 £17,606 Unknown
02-May-2024 16:35 4,918.00p 316 £15,541 Unknown
02-May-2024 16:35 4,918.00p 8,854 £435,440 Unknown
02-May-2024 16:35 4,918.00p 12 £590 Unknown
02-May-2024 16:35 4,918.00p 5 £246 Unknown
02-May-2024 16:35 4,918.00p 108 £5,311 Unknown
02-May-2024 16:35 4,918.00p 66 £3,246 Unknown
02-May-2024 16:35 4,918.00p 56 £2,754 Unknown
02-May-2024 16:35 4,918.00p 38 £1,869 Unknown
02-May-2024 16:35 4,918.00p 72 £3,541 Unknown
02-May-2024 16:35 4,918.00p 65 £3,197 Unknown
02-May-2024 16:35 4,918.00p 35 £1,721 Unknown
02-May-2024 16:35 4,918.00p 8 £393 Unknown
02-May-2024 16:35 4,918.00p 3,561 £175,130 Unknown
02-May-2024 16:35 4,918.00p 1 £49 Unknown
02-May-2024 16:35 4,918.00p 301 £14,803 Unknown
02-May-2024 16:35 4,918.00p 41 £2,016 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,918.00p
Change Today 28.00p
% Change 0.57 %
52 Week High 5,062.00
52 Week Low 3,755.00
Volume 272,626
Shares Issued 161.39m
Market Cap £7,937m
Beta 0.00
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average97.1% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Price Trend
67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average67.17% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
30.15% below the market average30.15% below the market average30.15% below the market average30.15% below the market average30.15% below the market average
26.98% below the sector average26.98% below the sector average26.98% below the sector average26.98% below the sector average26.98% below the sector average
Growth
49.96% below the market average49.96% below the market average49.96% below the market average49.96% below the market average49.96% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 14-Sep-23
Paid 21-Jun-24 06-Oct-23
Amount 74.00p 37.70p

Trades for 02-May-2024

Time Volume / Share Price
16:35 155,019 @ 4,918.00p
16:35 25 @ 4,918.00p
16:35 668 @ 4,918.00p
16:35 373 @ 4,918.00p
16:35 1,435 @ 4,918.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page