Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 4,918.00p | 127 | £6,246 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 951 | £46,770 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 337 | £16,574 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 262 | £12,885 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 96 | £4,721 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 10 | £492 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 45 | £2,213 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 41 | £2,016 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 20 | £984 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 139 | £6,836 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 623 | £30,639 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 58 | £2,852 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 6 | £295 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 676 | £33,246 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 133 | £6,541 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 855 | £42,049 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 706 | £34,721 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 620 | £30,492 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 157 | £7,721 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 247 | £12,148 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 1,347 | £66,246 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 697 | £34,278 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 14 | £688 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 1,688 | £83,016 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 21 | £1,033 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 150 | £7,377 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 589 | £28,967 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 754 | £37,082 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 1 | £49 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 451 | £22,180 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 366 | £18,000 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 347 | £17,066 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 18 | £885 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 358 | £17,606 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 316 | £15,541 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 8,854 | £435,440 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 12 | £590 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 5 | £246 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 108 | £5,311 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 66 | £3,246 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 56 | £2,754 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 38 | £1,869 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 72 | £3,541 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 65 | £3,197 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 35 | £1,721 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 8 | £393 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 3,561 | £175,130 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 1 | £49 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 301 | £14,803 | Unknown | |
02-May-2024 16:35 | 4,918.00p | 41 | £2,016 | Unknown |
Currency | UK Pounds |
Share Price | 4,918.00p |
Change Today | 28.00p |
% Change | 0.57 % |
52 Week High | 5,062.00 |
52 Week Low | 3,755.00 |
Volume | 272,626 |
Shares Issued | 161.39m |
Market Cap | £7,937m |
Beta | 0.00 |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 14-Sep-23 |
Paid | 21-Jun-24 | 06-Oct-23 |
Amount | 74.00p | 37.70p |
Time | Volume / Share Price |
16:35 | 155,019 @ 4,918.00p |
16:35 | 25 @ 4,918.00p |
16:35 | 668 @ 4,918.00p |
16:35 | 373 @ 4,918.00p |
16:35 | 1,435 @ 4,918.00p |
You are here: research