Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,918.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 5,062.00
  • 52 Week Low: 3,755.00
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 272,626
  • Market Cap: £7,937m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:35 4,918.00p 155,019 £7,623,834 Buy PC
02-May-2024 16:35 4,918.00p 25 £1,230 Unknown
02-May-2024 16:35 4,918.00p 668 £32,852 Unknown
02-May-2024 16:35 4,918.00p 373 £18,344 Unknown
02-May-2024 16:35 4,918.00p 1,435 £70,573 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2024 16:35 4,918.00p 155,019 £7,623,834 Buy PC
02-May-2024 15:02 4,922.00p 17,720 £872,178 Buy O
02-May-2024 15:05 4,922.00p 17,720 £872,178 Buy O
02-May-2024 16:35 4,918.00p 9,431 £463,817 Unknown
02-May-2024 16:35 4,918.00p 8,854 £435,440 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page